checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.034 von 751.043
    184,56 USD-0,12 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		SW8UZ0Put180,00 $1,12%37,529,83%43,13%17.05.24130,310,107,69%0,120,13
    		SW8UZZPut175,00 $3,98%31,5015,01%98,01%17.05.24332,570,1018,52%0,0390,049
    		SV67UXPut185,00 $-1,28%21,735,77%14,49%21.06.2430,350,101,75%0,550,56
    		SW8E67Put170,00 $6,94%21,3819,92%162,97%17.05.24531,090,1067,74%0,0110,032
    		SQ0C0KCall178,00 $-2,57%20,480,01%16,57%21.06.2420,480,101,25%0,820,83
    		SV4JGPPut190,00 $-4,01%20,230,01%6,67%21.06.2420,230,101,15%0,830,84
    		SQ1GZXCall177,00 $-3,09%19,090,01%15,44%21.06.2419,090,101,16%0,880,89
    		SQ1GZYCall179,00 $-1,99%18,855,70%17,38%21.06.2422,660,101,37%0,740,75
    		SQ0C0JCall176,00 $-3,66%17,700,01%14,29%21.06.2417,700,101,08%0,950,96
    		SH79R1Call200,00 $9,47%17,4816,71%71,20%21.06.24223,640,1013,51%0,0660,076
    		SH79RXCall180,00 $-1,44%17,217,76%18,78%21.06.2424,630,101,49%0,680,69
    		SV2TUPPut180,00 $1,45%17,1811,16%25,19%21.06.2448,550,102,78%0,340,35
    		SQ0C0TCall198,00 $8,38%17,0616,43%64,36%21.06.24169,970,1010,00%0,090,10
    		SQ3CW3Call197,00 $7,95%16,9716,26%61,68%21.06.24154,350,108,33%0,100,11
    		SQ3ESACall201,00 $10,11%16,9517,40%75,65%21.06.24229,510,1013,89%0,0640,074
    		SQ0C0VCall204,00 $11,66%16,9318,06%86,03%21.06.24309,040,1018,52%0,0450,055
    		SQ3ER9Call199,00 $9,02%16,8816,93%68,60%21.06.24184,600,1010,10%0,0820,092
    		SH79R2Call205,00 $12,22%16,8518,33%89,84%21.06.24339,900,1020,41%0,040,05
    		SQ0C0UCall202,00 $10,66%16,8417,73%79,38%21.06.24249,750,1015,38%0,0580,068
    		SH79R0Call195,00 $6,76%16,8315,68%54,45%21.06.24121,390,107,14%0,130,14
    		SQ0C0SCall196,00 $7,31%16,6516,15%57,98%21.06.24130,680,108,33%0,120,13
    		SQ0C0RCall194,00 $6,22%16,5915,51%51,36%21.06.24106,220,106,25%0,150,16
    		SQ0C0WCall206,00 $12,76%16,5618,77%93,59%21.06.24354,100,1022,22%0,0380,048
    		SH79RWCall175,00 $-4,20%16,500,01%13,36%21.06.2416,500,101,00%1,021,03
    		SQ0C0XCall208,00 $13,87%16,4719,17%101,16%21.06.24435,770,1026,32%0,0290,039
    		SV67UWPut175,00 $4,17%16,2814,13%38,81%21.06.2480,890,104,55%0,200,21
    		SQ1GZZCall181,00 $-0,90%16,259,22%20,55%21.06.2426,560,101,61%0,630,64
    		SH79RZCall190,00 $4,01%16,2114,24%39,35%21.06.2467,980,104,00%0,240,25
    		SQ1GZ2Call189,00 $3,47%16,0813,90%36,69%21.06.2460,700,103,70%0,270,28
    		SQ0C0LCall182,00 $-0,37%16,0710,06%21,82%21.06.2429,300,101,79%0,570,58
    		SQ1GZ3Call191,00 $4,57%16,0614,77%42,53%21.06.2473,890,104,55%0,220,23
    		SQ1GZ4Call193,00 $5,67%16,0415,55%48,69%21.06.2489,450,105,88%0,180,19
    		SQ84MLPut170,00 $6,92%16,0316,33%54,74%21.06.24141,580,107,69%0,110,12
    		SQ0C0PCall188,00 $2,82%15,9413,46%33,72%21.06.2453,150,103,23%0,310,32
    		SQ0C0QCall192,00 $5,18%15,9315,30%46,02%21.06.2480,880,105,00%0,200,21
    		SQ1GZ1Call187,00 $2,37%15,8413,14%31,79%21.06.2448,560,102,94%0,340,35
    		SQ1GZ0Call183,00 $0,17%15,8010,92%23,61%21.06.2432,070,101,96%0,520,53
    		SH79RYCall185,00 $1,28%15,7812,14%27,36%21.06.2439,520,102,44%0,420,43
    		SQ0C0NCall186,00 $1,82%15,7512,69%29,55%21.06.2443,580,102,63%0,380,39
    		SV418YPut190,00 $-4,03%15,450,01%6,30%20.09.2415,450,100,89%1,091,10
    		SQ0C0MCall184,00 $0,73%15,4211,82%25,92%21.06.2434,680,102,13%0,480,49
    		SQ0C0HCall174,00 $-4,68%15,300,01%13,28%21.06.2415,300,100,93%1,101,11
    		SH79R3Call210,00 $15,04%14,8419,64%109,38%21.06.24485,260,1045,71%0,0190,035
    		SV1GUMPut165,00 $9,68%14,6419,20%73,04%21.06.24202,350,1011,49%0,0740,084
    		SQ1GZWCall173,00 $-5,29%14,530,01%11,42%21.06.2414,530,100,87%1,161,17
    		SV67UYPut195,00 $-6,75%13,930,01%3,08%21.06.2413,930,100,80%1,211,22
    		SW8UZYPut165,00 $9,67%13,8925,25%225,45%17.05.24548,230,1096,77%0,0010,031
    		SQ0C0YCall212,00 $16,04%13,8920,26%116,52%21.06.24515,060,1052,94%0,0150,033
    		SQ84MKPut160,00 $12,42%13,7521,64%91,54%21.06.24298,190,1016,67%0,0470,057
    		SQ0C0GCall172,00 $-5,84%13,600,01%10,87%21.06.2413,600,100,82%1,241,25
    Weitere Einstellungen
    50100200