checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 755 von 751.043
    185,17 USD0,21 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		PC32Z3Put185,00 $-1,22%51,540,01%17,48%17.05.2451,540,106,06%0,310,33
    		PC5DD7Call180,00 $-1,51%44,760,01%17,73%17.05.2444,760,105,13%0,360,38
    		PC32X1Call182,00 $-0,41%43,525,87%25,78%17.05.2468,040,107,69%0,230,25
    		PC32X3Call185,00 $1,22%38,779,75%46,97%17.05.24141,740,1016,67%0,100,12
    		PC32X2Call184,00 $0,68%38,299,08%39,58%17.05.24106,310,1011,76%0,140,16
    		PC5DF0Put180,00 $1,52%38,2510,19%51,47%17.05.24170,090,1020,00%0,080,10
    		PC32X4Call186,00 $1,76%38,0610,56%56,51%17.05.24180,950,1021,05%0,0740,094
    		PC32Z2Put182,00 $0,42%37,868,64%36,07%17.05.2494,490,1011,11%0,160,18
    		PC32X5Call188,00 $2,87%36,7811,79%77,95%17.05.24303,730,1034,48%0,0360,056
    		PC5DFZPut178,00 $2,60%34,4112,29%73,50%17.05.24242,990,1028,99%0,050,07
    		PC5DD6Call178,00 $-2,62%32,710,01%10,77%17.05.2432,710,103,85%0,500,52
    		PC32Z4Put188,00 $-2,86%30,930,01%9,17%17.05.2430,930,103,64%0,530,55
    		PC32YACall196,00 $7,24%30,6616,33%178,04%17.05.241.700,900,1090,00%0,0010,01
    		PC32X6Call190,00 $3,96%29,2412,90%102,49%17.05.24414,850,1075,61%0,010,041
    		PE1PATPut186,00 $-1,76%28,830,01%12,48%21.06.2428,830,101,69%0,580,59
    		PC5DFYPut175,00 $4,24%26,4714,80%110,16%17.05.24369,760,1068,18%0,0160,046
    		PC5DD5Call176,00 $-3,71%25,010,01%7,02%17.05.2425,010,102,94%0,660,68
    		PE1PAUPut188,00 $-2,87%24,300,01%9,15%21.06.2424,300,101,43%0,690,70
    		PC32Z5Put190,00 $-3,95%23,620,01%6,86%17.05.2423,620,102,78%0,700,72
    		PE1PASPut185,00 $-1,22%23,165,43%13,87%21.06.2432,090,101,85%0,520,53
    		PC32X7Call192,00 $5,05%22,1114,92%129,00%17.05.24414,850,1097,56%0,0010,041
    		PC1A59Put188,00 $-2,87%22,090,01%7,78%19.07.2422,090,101,32%0,760,77
    		PC5DD4Call175,00 $-4,26%22,090,01%6,58%17.05.2422,090,102,60%0,750,77
    		PE1N3TCall178,00 $-2,61%21,260,01%15,30%21.06.2421,260,101,25%0,790,80
    		PE1PARPut184,00 $-0,68%20,617,19%16,09%21.06.2434,710,102,08%0,480,49
    		PE1PAVPut190,00 $-3,95%20,490,01%6,79%21.06.2420,490,101,20%0,820,83
    		PC5DD3Call174,00 $-4,79%20,010,01%4,94%17.05.2420,010,102,33%0,830,85
    		PC5DFXPut172,00 $5,90%19,3918,11%149,80%17.05.24414,850,1090,24%0,0040,041
    		PC32X8Call194,00 $6,14%19,3617,35%155,70%17.05.24414,850,1097,56%0,0010,041
    		PC6GH1Call166,00 $-9,18%19,330,01%-97,76%17.05.2419,330,10-78,41%1,570,88
    		PE1PAQPut182,00 $0,43%19,269,14%19,90%21.06.2443,610,102,56%0,380,39
    		PC1A6APut190,00 $-3,95%19,110,01%6,02%19.07.2419,110,101,12%0,880,89
    		PC320LPut188,00 $-2,86%19,110,01%8,20%16.08.2419,110,101,11%0,880,89
    		PC32Z6Put192,00 $-5,05%19,110,01%4,36%17.05.2419,110,102,25%0,870,89
    		PE1N3SCall176,00 $-3,70%18,290,01%12,93%21.06.2418,290,101,06%0,920,93
    		PC32X9Call195,00 $6,69%18,2618,53%169,05%17.05.24414,850,1097,56%0,0010,041
    		PC1A58Put185,00 $-1,22%18,136,01%11,39%19.07.2427,430,101,61%0,610,62
    		PE1N36Call200,00 $9,44%18,0716,44%72,03%21.06.24246,510,1014,08%0,0590,069
    		PE1N35Call198,00 $8,33%18,0615,86%64,67%21.06.24197,780,1011,49%0,0760,086
    		PE1N3UCall180,00 $-1,51%18,037,25%18,23%21.06.2425,010,101,45%0,670,68
    		PE1N37Call202,00 $10,53%17,9616,98%79,49%21.06.24303,730,1017,54%0,0460,056
    		PC6GH2Call165,00 $-9,73%17,900,01%-101,07%17.05.2417,900,10-74,74%1,660,95
    		PE1N34Call196,00 $7,24%17,8815,41%57,76%21.06.24154,630,108,33%0,100,11
    		PE1PAPPut180,00 $1,51%17,7911,00%25,27%21.06.2451,540,103,03%0,320,33
    		PE1N38Call204,00 $11,61%17,7917,50%86,98%21.06.24369,760,1021,74%0,0360,046
    		PE1N32Call194,00 $6,15%17,7014,87%51,01%21.06.24121,490,107,14%0,130,14
    		PE1N39Call205,00 $12,16%17,6517,79%90,81%21.06.24404,980,1023,81%0,0320,042
    		PE1PAWPut192,00 $-5,05%17,540,01%4,81%21.06.2417,540,101,03%0,960,97
    		PE1N33Call195,00 $6,69%17,4715,35%54,55%21.06.24130,840,107,69%0,120,13
    		PE1N31Call192,00 $5,05%17,3914,35%44,72%21.06.2494,490,105,56%0,170,18
    Weitere Einstellungen
    50100200