Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4FR1 | Call | 170,00 $ | -10,43% | 190,00 $ | 0,10% | 152,08% | 19.06.24 | 1,00 | 0,19% | 15,54 | 15,57 | |
HD4FR9 | Call | 170,00 $ | -10,43% | 190,00 $ | 0,10% | 88,33% | 18.09.24 | 1,00 | 0,22% | 13,79 | 13,82 | |
HD4FR0 | Call | 165,00 $ | -13,07% | 185,00 $ | -2,53% | 72,64% | 19.06.24 | 1,00 | 0,18% | 16,99 | 17,02 | |
HD4FRH | Call | 170,00 $ | -10,43% | 190,00 $ | 0,10% | 64,13% | 18.12.24 | 1,00 | 0,23% | 13,04 | 13,07 | |
HD4FR8 | Call | 165,00 $ | -13,07% | 185,00 $ | -2,53% | 63,62% | 18.09.24 | 1,00 | 0,20% | 14,94 | 14,97 | |
HD5915 | Put | 200,00 $ | 5,37% | 180,00 $ | -5,17% | 55,36% | 19.06.24 | 1,00 | 0,34% | 8,80 | 8,83 | |
HD4FRG | Call | 165,00 $ | -13,06% | 185,00 $ | -2,52% | 51,97% | 18.12.24 | 1,00 | 0,21% | 13,92 | 13,95 | |
HD4FRR | Call | 170,00 $ | -10,42% | 190,00 $ | 0,11% | 51,58% | 19.03.25 | 1,00 | 0,24% | 12,59 | 12,62 | |
HD5916 | Put | 200,00 $ | 5,38% | 180,00 $ | -5,16% | 47,47% | 18.09.24 | 1,00 | 0,38% | 7,99 | 8,02 | |
HD4FRZ | Call | 170,00 $ | -10,43% | 190,00 $ | 0,10% | 44,34% | 18.06.25 | 1,00 | 0,25% | 12,19 | 12,22 | |
HD4FRQ | Call | 165,00 $ | -13,06% | 185,00 $ | -2,52% | 44,00% | 19.03.25 | 1,00 | 0,22% | 13,33 | 13,36 | |
HD4FR7 | Call | 160,00 $ | -15,69% | 180,00 $ | -5,15% | 43,32% | 18.09.24 | 1,00 | 0,19% | 15,89 | 15,92 | |
HD4FRF | Call | 160,00 $ | -15,69% | 180,00 $ | -5,15% | 40,33% | 18.12.24 | 1,00 | 0,20% | 14,72 | 14,75 | |
HD4FRY | Call | 165,00 $ | -13,07% | 185,00 $ | -2,53% | 38,92% | 18.06.25 | 1,00 | 0,23% | 12,83 | 12,86 | |
HD5917 | Put | 200,00 $ | 5,37% | 180,00 $ | -5,17% | 37,52% | 18.12.24 | 1,00 | 0,39% | 7,59 | 7,62 | |
HD4FRP | Call | 160,00 $ | -15,70% | 180,00 $ | -5,16% | 36,10% | 19.03.25 | 1,00 | 0,21% | 14,02 | 14,05 | |
HD4FRX | Call | 160,00 $ | -15,70% | 180,00 $ | -5,16% | 32,98% | 18.06.25 | 1,00 | 0,22% | 13,45 | 13,48 | |
HD4FRE | Call | 155,00 $ | -18,33% | 175,00 $ | -7,79% | 31,51% | 18.12.24 | 1,00 | 0,19% | 15,39 | 15,42 | |
HD5918 | Put | 200,00 $ | 5,37% | 180,00 $ | -5,17% | 29,94% | 19.03.25 | 1,00 | 0,40% | 7,43 | 7,46 | |
HD4FR6 | Call | 155,00 $ | -18,34% | 175,00 $ | -7,80% | 29,78% | 18.09.24 | 1,00 | 0,18% | 16,59 | 16,62 | |
HD4FRN | Call | 155,00 $ | -18,33% | 175,00 $ | -7,79% | 29,77% | 19.03.25 | 1,00 | 0,20% | 14,63 | 14,66 | |
HD4FQZ | Call | 160,00 $ | -15,70% | 180,00 $ | -5,16% | 28,27% | 19.06.24 | 1,00 | 0,17% | 17,81 | 17,84 | |
HD4FRW | Call | 155,00 $ | -18,34% | 175,00 $ | -7,80% | 28,15% | 18.06.25 | 1,00 | 0,21% | 14,00 | 14,03 | |
HD4FR2 | Call | 175,00 $ | -7,80% | 195,00 $ | 2,74% | 28,05% | 19.06.24 | 1,00 | 0,23% | 13,17 | 13,20 | |
HD4FRA | Call | 175,00 $ | -7,80% | 195,00 $ | 2,74% | 27,06% | 18.09.24 | 1,00 | 0,24% | 12,38 | 12,41 | |
HD4FRD | Call | 150,00 $ | -20,96% | 170,00 $ | -10,43% | 24,96% | 18.12.24 | 1,00 | 0,19% | 15,93 | 15,96 | |
HD4FRM | Call | 150,00 $ | -20,97% | 170,00 $ | -10,43% | 24,74% | 19.03.25 | 1,00 | 0,20% | 15,15 | 15,18 | |
HD4FRV | Call | 150,00 $ | -20,96% | 170,00 $ | -10,42% | 24,08% | 18.06.25 | 1,00 | 0,21% | 14,50 | 14,53 | |
HD4FR5 | Call | 150,00 $ | -20,96% | 170,00 $ | -10,42% | 20,84% | 18.09.24 | 1,00 | 0,18% | 17,09 | 17,12 | |
HD4FRU | Call | 145,00 $ | -23,60% | 165,00 $ | -13,06% | 20,65% | 18.06.25 | 1,00 | 0,20% | 14,95 | 14,98 | |
HD4FRJ | Call | 175,00 $ | -7,80% | 195,00 $ | 2,74% | 20,60% | 18.12.24 | 1,00 | 0,25% | 12,06 | 12,09 | |
HD4FRL | Call | 145,00 $ | -23,60% | 165,00 $ | -13,06% | 20,52% | 19.03.25 | 1,00 | 0,19% | 15,62 | 15,65 | |
HD4FRC | Call | 145,00 $ | -23,60% | 165,00 $ | -13,07% | 19,78% | 18.12.24 | 1,00 | 0,18% | 16,38 | 16,41 | |
HD4FRS | Call | 175,00 $ | -7,80% | 195,00 $ | 2,74% | 17,75% | 19.03.25 | 1,00 | 0,25% | 11,79 | 11,82 | |
HD4FS0 | Call | 175,00 $ | -7,79% | 195,00 $ | 2,75% | 16,19% | 18.06.25 | 1,00 | 0,26% | 11,50 | 11,53 | |
HD4FR4 | Call | 145,00 $ | -23,60% | 165,00 $ | -13,06% | 14,87% | 18.09.24 | 1,00 | 0,17% | 17,44 | 17,47 | |
HD4FQY | Call | 155,00 $ | -18,33% | 175,00 $ | -7,79% | 11,15% | 19.06.24 | 1,00 | 0,17% | 18,15 | 18,18 | |
HD4FQX | Call | 150,00 $ | -20,96% | 170,00 $ | -10,42% | 5,22% | 19.06.24 | 1,00 | 0,16% | 18,27 | 18,30 | |
HD4FQW | Call | 145,00 $ | -23,60% | 165,00 $ | -13,07% | 4,14% | 19.06.24 | 1,00 | 0,16% | 18,29 | 18,32 | |
HD4FS1 | Call | 180,00 $ | -5,15% | 200,00 $ | 5,39% | -15,14% | 18.06.25 | 1,00 | 0,28% | 10,78 | 10,81 | |
HD5MMQ | Call | 185,00 $ | -2,52% | 195,00 $ | 2,75% | -19,44% | 18.06.25 | 1,00 | 0,53% | 5,58 | 5,61 | |
HD4FRT | Call | 180,00 $ | -5,16% | 200,00 $ | 5,37% | -20,53% | 19.03.25 | 1,00 | 0,27% | 10,92 | 10,95 | |
HD4FRK | Call | 180,00 $ | -5,16% | 200,00 $ | 5,37% | -29,16% | 18.12.24 | 1,00 | 0,27% | 10,96 | 10,99 | |
HD5BX3 | Call | 185,00 $ | -2,52% | 195,00 $ | 2,75% | -37,45% | 18.12.24 | 1,00 | 0,52% | 5,69 | 5,72 | |
HD4FRB | Call | 180,00 $ | -5,16% | 200,00 $ | 5,37% | -45,27% | 18.09.24 | 1,00 | 0,28% | 10,75 | 10,78 | |
HD5BXB | Call | 200,00 $ | 5,37% | 225,00 $ | 18,54% | -90,26% | 18.06.25 | 1,00 | 0,33% | 8,99 | 9,02 | |
HD5BXC | Call | 220,00 $ | 15,91% | 245,00 $ | 29,08% | -90,26% | 18.06.25 | 1,00 | 0,53% | 5,58 | 5,61 | |
HD5EGN | Call | 210,00 $ | 10,65% | 235,00 $ | 23,82% | -90,26% | 18.06.25 | 1,00 | 0,41% | 7,16 | 7,19 | |
HD4KAY | Put | 180,00 $ | -5,18% | 160,00 $ | -15,71% | -90,26% | 18.06.25 | 1,00 | 0,63% | 4,75 | 4,78 | |
HD4FR3 | Call | 180,00 $ | -5,17% | 200,00 $ | 5,37% | -95,96% | 19.06.24 | 1,00 | 0,30% | 10,08 | 10,11 |