Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 295 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU5JXM | Put | 200,00 $ | 5,41% | 190,00 $ | 0,14% | 431,51% | 21.06.24 | 0,10 | 1,64% | 0,59 | 0,60 | |
VU20A8 | Call | 180,00 $ | -5,13% | 190,00 $ | 0,14% | 253,63% | 21.06.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
VU6208 | Put | 210,00 $ | 10,68% | 190,00 $ | 0,14% | 235,55% | 21.06.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
VM3AVP | Put | 200,00 $ | 5,12% | 190,00 $ | -0,14% | 225,68% | 20.09.24 | 0,10 | 2,08% | 0,46 | 0,47 | |
VM3X57 | Put | 210,00 $ | 10,38% | 190,00 $ | -0,14% | 169,30% | 20.09.24 | 0,10 | 0,89% | 1,10 | 1,11 | |
VU9GXJ | Put | 200,00 $ | 5,35% | 190,00 $ | 0,08% | 166,66% | 20.12.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
VU16PP | Call | 170,00 $ | -10,40% | 190,00 $ | 0,14% | 158,43% | 21.06.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
VU9GYW | Put | 210,00 $ | 10,39% | 190,00 $ | -0,13% | 130,43% | 20.12.24 | 0,10 | 1,00% | 0,98 | 0,99 | |
VD3WKN | Put | 200,00 $ | 5,41% | 190,00 $ | 0,14% | 126,06% | 21.03.25 | 0,10 | 2,27% | 0,43 | 0,44 | |
VM3AU1 | Call | 180,00 $ | -5,13% | 190,00 $ | 0,14% | 114,98% | 20.09.24 | 0,10 | 1,59% | 0,63 | 0,64 | |
VM3AUJ | Put | 210,00 $ | 10,68% | 200,00 $ | 5,40% | 113,14% | 20.09.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
VD33EL | Put | 210,00 $ | 10,37% | 190,00 $ | -0,15% | 107,43% | 21.03.25 | 0,10 | 1,06% | 0,93 | 0,94 | |
VU9GXG | Put | 210,00 $ | 10,37% | 200,00 $ | 5,12% | 93,42% | 20.12.24 | 0,10 | 1,72% | 0,56 | 0,57 | |
VM70ML | Put | 200,00 $ | 5,13% | 190,00 $ | -0,13% | 93,30% | 20.06.25 | 0,10 | 2,27% | 0,43 | 0,44 | |
VM735P | Put | 210,00 $ | 10,36% | 190,00 $ | -0,15% | 89,07% | 20.06.25 | 0,10 | 1,10% | 0,90 | 0,91 | |
VM3X5L | Call | 170,00 $ | -10,41% | 190,00 $ | 0,13% | 88,72% | 20.09.24 | 0,10 | 0,73% | 1,37 | 1,38 | |
VD33D3 | Put | 210,00 $ | 10,68% | 200,00 $ | 5,41% | 81,28% | 21.03.25 | 0,10 | 1,85% | 0,53 | 0,54 | |
VU5LD6 | Put | 200,00 $ | 5,40% | 180,00 $ | -5,14% | 81,09% | 21.06.24 | 0,10 | 2,33% | 0,81 | 0,83 | |
VM5D85 | Put | 220,00 $ | 15,63% | 200,00 $ | 5,12% | 80,42% | 20.09.24 | 0,10 | 0,70% | 1,39 | 1,40 | |
VU621N | Put | 210,00 $ | 10,38% | 200,00 $ | 5,12% | 80,20% | 21.06.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
VU9GZF | Put | 220,00 $ | 15,95% | 200,00 $ | 5,41% | 79,07% | 20.12.24 | 0,10 | 0,81% | 1,22 | 1,23 | |
VD51Z3 | Put | 220,00 $ | 15,64% | 200,00 $ | 5,13% | 72,54% | 21.03.25 | 0,10 | 0,88% | 1,12 | 1,13 | |
VU9HBJ | Put | 225,00 $ | 18,58% | 200,00 $ | 5,41% | 71,18% | 20.12.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
VU9GXE | Call | 180,00 $ | -5,14% | 190,00 $ | 0,13% | 71,09% | 20.12.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
VM3X7T | Put | 225,00 $ | 18,58% | 200,00 $ | 5,40% | 69,87% | 20.09.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
VM70MJ | Put | 210,00 $ | 10,67% | 200,00 $ | 5,40% | 68,96% | 20.06.25 | 0,10 | 1,92% | 0,51 | 0,52 | |
VM78D9 | Put | 220,00 $ | 15,95% | 200,00 $ | 5,40% | 63,08% | 20.06.25 | 0,10 | 0,93% | 1,06 | 1,07 | |
VU9GZQ | Call | 170,00 $ | -10,41% | 190,00 $ | 0,13% | 61,61% | 20.12.24 | 0,10 | 0,76% | 1,30 | 1,31 | |
VM700J | Put | 225,00 $ | 18,54% | 200,00 $ | 5,37% | 59,72% | 20.06.25 | 0,10 | 0,72% | 1,36 | 1,37 | |
VU16N7 | Call | 170,00 $ | -10,65% | 180,00 $ | -5,39% | 58,64% | 21.06.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
VM3AUN | Call | 170,00 $ | -10,65% | 180,00 $ | -5,39% | 57,23% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
VM3X56 | Put | 200,00 $ | 5,41% | 180,00 $ | -5,13% | 57,10% | 20.09.24 | 0,10 | 1,28% | 0,76 | 0,77 | |
VM3YCX | Put | 225,00 $ | 18,56% | 175,00 $ | -7,79% | 55,53% | 20.09.24 | 0,10 | 0,74% | 2,63 | 2,65 | |
VD3WKW | Call | 180,00 $ | -5,39% | 190,00 $ | -0,14% | 53,14% | 21.03.25 | 0,10 | 1,59% | 0,62 | 0,63 | |
VU9GXH | Put | 220,00 $ | 15,95% | 210,00 $ | 10,68% | 53,10% | 20.12.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
VU9HK2 | Put | 225,00 $ | 18,52% | 175,00 $ | -7,82% | 51,89% | 20.12.24 | 0,10 | 0,82% | 2,39 | 2,41 | |
VD511D | Put | 220,00 $ | 15,63% | 210,00 $ | 10,38% | 50,48% | 21.03.25 | 0,10 | 1,56% | 0,62 | 0,63 | |
VD3WZF | Call | 170,00 $ | -10,66% | 190,00 $ | -0,15% | 50,46% | 21.03.25 | 0,10 | 0,78% | 1,28 | 1,29 | |
VM5D73 | Put | 220,00 $ | 15,95% | 210,00 $ | 10,68% | 48,76% | 20.09.24 | 0,10 | 1,28% | 0,76 | 0,77 | |
VU8Z41 | Put | 220,00 $ | 15,91% | 200,00 $ | 5,37% | 47,94% | 21.06.24 | 0,10 | 0,57% | 1,72 | 1,73 | |
VM3X6A | Call | 160,00 $ | -15,68% | 180,00 $ | -5,14% | 46,71% | 20.09.24 | 0,10 | 0,64% | 1,57 | 1,58 | |
VD5PKP | Put | 225,00 $ | 18,27% | 175,00 $ | -8,01% | 45,72% | 21.03.25 | 0,10 | 0,44% | 2,27 | 2,28 | |
VU9GZG | Put | 230,00 $ | 21,16% | 210,00 $ | 10,62% | 45,66% | 20.12.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
VM70MP | Put | 220,00 $ | 15,63% | 210,00 $ | 10,38% | 45,54% | 20.06.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
VU7WLJ | Put | 225,00 $ | 18,58% | 175,00 $ | -7,77% | 44,54% | 21.06.24 | 0,10 | 0,65% | 3,02 | 3,04 | |
VM80Z0 | Put | 230,00 $ | 20,89% | 210,00 $ | 10,38% | 44,42% | 20.06.25 | 0,10 | 0,81% | 1,22 | 1,23 | |
VU9GWW | Call | 170,00 $ | -10,41% | 180,00 $ | -5,14% | 44,23% | 20.12.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
VM0F4R | Put | 250,00 $ | 31,40% | 200,00 $ | 5,12% | 43,61% | 20.12.24 | 0,10 | 0,28% | 3,60 | 3,61 | |
VU8L6D | Put | 225,00 $ | 18,26% | 200,00 $ | 5,12% | 41,93% | 21.06.24 | 0,10 | 0,46% | 2,18 | 2,19 | |
VM70MD | Call | 180,00 $ | -5,38% | 190,00 $ | -0,13% | 41,24% | 20.06.25 | 0,10 | 1,59% | 0,62 | 0,63 |