Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM847B | Put | 220,00 $ | 11,10% | 200,00 $ | 1,00% | 300,53% | 21.06.24 | 0,10 | 0,76% | 1,27 | 1,28 | |
VU8L54 | Call | 180,00 $ | -8,87% | 200,00 $ | 1,26% | 261,67% | 21.06.24 | 0,10 | 0,87% | 1,14 | 1,15 | |
MB8ATZ | Call | 180,00 $ | -8,96% | 190,00 $ | -3,90% | 251,19% | 21.06.24 | 0,10 | 1,52% | 0,67 | 0,68 | |
ME0A34 | Call | 190,00 $ | -4,08% | 200,00 $ | 0,97% | 236,58% | 21.06.24 | 0,10 | 1,89% | 0,54 | 0,55 | |
VM824S | Put | 220,00 $ | 11,17% | 200,00 $ | 1,06% | 150,17% | 20.09.24 | 0,10 | 0,85% | 1,15 | 1,16 | |
ME8N4Q | Call | 170,00 $ | -14,02% | 195,00 $ | -1,38% | 134,38% | 20.09.24 | 0,10 | 0,67% | 1,50 | 1,51 | |
VM3X3H | Call | 180,00 $ | -9,10% | 200,00 $ | 1,00% | 126,76% | 20.09.24 | 0,10 | 0,91% | 1,09 | 1,10 | |
MB7GQD | Call | 170,00 $ | -14,02% | 180,00 $ | -8,97% | 125,29% | 21.06.24 | 0,10 | 1,30% | 0,78 | 0,79 | |
ME23SP | Call | 180,00 $ | -9,02% | 190,00 $ | -3,97% | 124,49% | 20.09.24 | 0,10 | 1,64% | 0,61 | 0,62 | |
VU23KC | Call | 160,00 $ | -19,19% | 180,00 $ | -9,09% | 120,32% | 21.06.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
VM824L | Put | 220,00 $ | 11,19% | 200,00 $ | 1,08% | 97,83% | 20.12.24 | 0,10 | 0,88% | 1,11 | 1,12 | |
ME8N4P | Call | 170,00 $ | -14,09% | 195,00 $ | -1,46% | 94,82% | 20.12.24 | 0,10 | 0,70% | 1,43 | 1,44 | |
ME8N4M | Call | 160,00 $ | -19,06% | 185,00 $ | -6,41% | 93,69% | 20.09.24 | 0,10 | 0,60% | 1,69 | 1,70 | |
VD0HLH | Put | 240,00 $ | 21,28% | 220,00 $ | 11,18% | 92,18% | 21.06.24 | 0,10 | 0,61% | 1,61 | 1,62 | |
ME4154 | Call | 190,00 $ | -3,97% | 200,00 $ | 1,08% | 88,06% | 20.09.24 | 0,10 | 1,89% | 0,53 | 0,54 | |
ME552N | Call | 180,00 $ | -8,96% | 190,00 $ | -3,90% | 83,40% | 20.12.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
ME1V5D | Call | 170,00 $ | -14,08% | 180,00 $ | -9,02% | 82,00% | 20.09.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
VM3ANQ | Call | 160,00 $ | -19,32% | 180,00 $ | -9,23% | 82,00% | 20.09.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
VU9G86 | Call | 180,00 $ | -9,16% | 200,00 $ | 0,93% | 81,04% | 20.12.24 | 0,10 | 0,92% | 1,08 | 1,09 | |
VD0ALU | Put | 240,00 $ | 21,28% | 220,00 $ | 11,18% | 75,05% | 20.09.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
VD3W2Z | Put | 220,00 $ | 11,38% | 200,00 $ | 1,26% | 73,62% | 21.03.25 | 0,10 | 0,89% | 1,11 | 1,12 | |
VU4025 | Call | 160,00 $ | -18,86% | 170,00 $ | -13,78% | 70,67% | 21.06.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
ME8N4N | Call | 160,00 $ | -19,22% | 185,00 $ | -6,60% | 70,12% | 20.12.24 | 0,10 | 0,64% | 1,58 | 1,59 | |
ME8N4R | Call | 180,00 $ | -9,03% | 205,00 $ | 3,61% | 66,93% | 20.09.24 | 0,10 | 0,78% | 1,31 | 1,32 | |
ME8N4L | Call | 150,00 $ | -24,14% | 175,00 $ | -11,50% | 62,49% | 20.09.24 | 0,10 | 0,54% | 1,86 | 1,87 | |
ME552M | Call | 170,00 $ | -14,07% | 180,00 $ | -9,02% | 62,10% | 20.12.24 | 0,10 | 1,52% | 0,66 | 0,67 | |
VM824J | Put | 220,00 $ | 11,36% | 200,00 $ | 1,24% | 58,99% | 20.06.25 | 0,10 | 0,90% | 1,09 | 1,10 | |
VD3W2L | Call | 180,00 $ | -9,13% | 200,00 $ | 0,97% | 58,96% | 21.03.25 | 0,10 | 0,92% | 1,09 | 1,10 | |
VU9G9G | Call | 160,00 $ | -19,13% | 180,00 $ | -9,03% | 58,90% | 20.12.24 | 0,10 | 0,75% | 1,33 | 1,34 | |
VD0AJQ | Put | 240,00 $ | 21,38% | 220,00 $ | 11,26% | 57,37% | 20.12.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
ME8N4K | Call | 150,00 $ | -24,14% | 175,00 $ | -11,50% | 52,28% | 20.12.24 | 0,10 | 0,58% | 1,73 | 1,74 | |
ME1V5C | Call | 160,00 $ | -19,23% | 170,00 $ | -14,18% | 52,03% | 20.09.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
VD3W2T | Call | 160,00 $ | -19,14% | 180,00 $ | -9,04% | 48,08% | 21.03.25 | 0,10 | 0,76% | 1,30 | 1,31 | |
VD3W2K | Put | 240,00 $ | 21,31% | 220,00 $ | 11,20% | 48,07% | 21.03.25 | 0,10 | 0,76% | 1,29 | 1,30 | |
VM70YR | Call | 180,00 $ | -9,15% | 200,00 $ | 0,94% | 46,66% | 20.06.25 | 0,10 | 0,93% | 1,09 | 1,10 | |
ME552L | Call | 160,00 $ | -19,13% | 170,00 $ | -14,08% | 44,37% | 20.12.24 | 0,10 | 1,39% | 0,72 | 0,73 | |
ME8N4S | Call | 180,00 $ | -8,91% | 205,00 $ | 3,74% | 42,57% | 20.12.24 | 0,10 | 0,79% | 1,28 | 1,29 | |
VD0HLK | Put | 240,00 $ | 21,35% | 220,00 $ | 11,24% | 40,61% | 20.06.25 | 0,10 | 0,79% | 1,26 | 1,27 | |
VM70YN | Call | 160,00 $ | -19,14% | 180,00 $ | -9,03% | 39,60% | 20.06.25 | 0,10 | 0,78% | 1,28 | 1,29 | |
ME8QFF | Call | 140,00 $ | -29,22% | 165,00 $ | -16,58% | 39,40% | 20.09.24 | 0,10 | 0,50% | 2,00 | 2,01 | |
VD0HK8 | Put | 260,00 $ | 31,41% | 240,00 $ | 21,30% | 39,01% | 20.09.24 | 0,10 | 0,62% | 1,60 | 1,61 | |
ME8QFE | Call | 140,00 $ | -29,24% | 165,00 $ | -16,60% | 38,08% | 20.12.24 | 0,10 | 0,54% | 1,86 | 1,87 | |
ME7HLK | Call | 190,00 $ | -3,66% | 200,00 $ | 1,41% | 37,25% | 20.12.24 | 0,10 | 1,89% | 0,53 | 0,54 | |
VM3AN0 | Call | 140,00 $ | -29,17% | 160,00 $ | -19,05% | 35,58% | 20.09.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
VD0HLN | Put | 260,00 $ | 31,61% | 240,00 $ | 21,48% | 35,31% | 20.12.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
MB7GQC | Call | 160,00 $ | -7,29% | 170,00 $ | -1,50% | 34,16% | 21.06.24 | 0,10 | 0,00% | 0,84 | 0,88 | |
VU9G9M | Call | 140,00 $ | -29,28% | 160,00 $ | -19,18% | 32,97% | 20.12.24 | 0,10 | 0,65% | 1,52 | 1,53 | |
VD0HLE | Put | 260,00 $ | 32,02% | 240,00 $ | 21,87% | 30,73% | 21.06.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
VD3W2M | Put | 260,00 $ | 31,16% | 240,00 $ | 21,07% | 30,70% | 21.03.25 | 0,10 | 0,68% | 1,45 | 1,46 | |
VU1YSE | Call | 140,00 $ | -28,97% | 160,00 $ | -18,83% | 30,63% | 21.06.24 | 0,10 | 0,56% | 1,77 | 1,78 |