Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD0HLH | Put | 240,00 $ | 11,39% | 220,00 $ | 2,11% | 292,32% | 21.06.24 | 0,10 | 0,75% | 1,36 | 1,37 | |
VM68C0 | Call | 200,00 $ | -7,33% | 220,00 $ | 1,93% | 255,77% | 21.06.24 | 0,10 | 0,88% | 1,10 | 1,11 | |
VD0ALU | Put | 240,00 $ | 11,38% | 220,00 $ | 2,10% | 149,26% | 20.09.24 | 0,10 | 0,86% | 1,18 | 1,19 | |
VU8L54 | Call | 180,00 $ | -16,86% | 200,00 $ | -7,62% | 121,44% | 21.06.24 | 0,10 | 0,62% | 1,58 | 1,59 | |
VM68C1 | Call | 200,00 $ | -7,59% | 220,00 $ | 1,65% | 112,74% | 20.09.24 | 0,10 | 0,93% | 1,05 | 1,06 | |
VD0AJQ | Put | 240,00 $ | 10,97% | 220,00 $ | 1,72% | 100,42% | 20.12.24 | 0,10 | 0,88% | 1,13 | 1,14 | |
VM3X3H | Call | 180,00 $ | -16,76% | 200,00 $ | -7,51% | 93,66% | 20.09.24 | 0,10 | 0,73% | 1,35 | 1,36 | |
VD0HLE | Put | 260,00 $ | 20,24% | 240,00 $ | 10,99% | 86,54% | 21.06.24 | 0,10 | 0,60% | 1,68 | 1,69 | |
VD0HK8 | Put | 260,00 $ | 20,22% | 240,00 $ | 10,97% | 78,27% | 20.09.24 | 0,10 | 0,70% | 1,43 | 1,44 | |
VD3W2K | Put | 240,00 $ | 11,39% | 220,00 $ | 2,10% | 74,45% | 21.03.25 | 0,10 | 0,91% | 1,11 | 1,12 | |
VU9G86 | Call | 180,00 $ | -16,74% | 200,00 $ | -7,49% | 66,36% | 20.12.24 | 0,10 | 0,77% | 1,28 | 1,29 | |
VM68CG | Call | 200,00 $ | -7,52% | 220,00 $ | 1,73% | 65,81% | 20.12.24 | 0,10 | 0,94% | 1,04 | 1,05 | |
VD0HLN | Put | 260,00 $ | 20,22% | 240,00 $ | 10,97% | 59,61% | 20.12.24 | 0,10 | 0,75% | 1,34 | 1,35 | |
VD0HLK | Put | 240,00 $ | 11,39% | 220,00 $ | 2,10% | 59,11% | 20.06.25 | 0,10 | 0,92% | 1,10 | 1,11 | |
VD3W2L | Call | 180,00 $ | -16,77% | 200,00 $ | -7,52% | 51,93% | 21.03.25 | 0,10 | 0,79% | 1,26 | 1,27 | |
VD3W2M | Put | 260,00 $ | 20,64% | 240,00 $ | 11,36% | 48,10% | 21.03.25 | 0,10 | 0,78% | 1,29 | 1,30 | |
VM70YR | Call | 180,00 $ | -16,83% | 200,00 $ | -7,59% | 41,36% | 20.06.25 | 0,10 | 0,79% | 1,24 | 1,25 | |
VD0HLM | Put | 260,00 $ | 20,26% | 240,00 $ | 11,01% | 41,30% | 20.06.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
VM3ANQ | Call | 160,00 $ | -26,02% | 180,00 $ | -16,77% | 40,94% | 20.09.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
VD3W2R | Call | 200,00 $ | -7,18% | 220,00 $ | 2,10% | 39,77% | 21.03.25 | 0,10 | 0,93% | 1,05 | 1,06 | |
VU9G9G | Call | 160,00 $ | -25,99% | 180,00 $ | -16,74% | 36,21% | 20.12.24 | 0,10 | 0,67% | 1,49 | 1,50 | |
VM8U0H | Call | 200,00 $ | -7,51% | 220,00 $ | 1,74% | 35,55% | 20.06.25 | 0,10 | 0,93% | 1,06 | 1,07 | |
VD33F3 | Put | 280,00 $ | 29,69% | 260,00 $ | 20,43% | 34,98% | 20.12.24 | 0,10 | 0,67% | 1,50 | 1,51 | |
VD33FW | Put | 280,00 $ | 29,51% | 260,00 $ | 20,26% | 31,11% | 21.03.25 | 0,10 | 0,69% | 1,45 | 1,46 | |
VD3W2T | Call | 160,00 $ | -26,02% | 180,00 $ | -16,77% | 30,12% | 21.03.25 | 0,10 | 0,69% | 1,44 | 1,45 | |
VM70YN | Call | 160,00 $ | -25,76% | 180,00 $ | -16,48% | 26,59% | 20.06.25 | 0,10 | 0,70% | 1,41 | 1,42 | |
VM70YX | Call | 140,00 $ | -35,31% | 160,00 $ | -26,07% | 19,64% | 20.06.25 | 0,10 | 0,66% | 1,49 | 1,50 | |
VU9G9M | Call | 140,00 $ | -35,25% | 160,00 $ | -26,01% | 19,47% | 20.12.24 | 0,10 | 0,61% | 1,63 | 1,64 | |
VU23KC | Call | 160,00 $ | -26,08% | 180,00 $ | -16,84% | 18,77% | 21.06.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
VD3W2P | Call | 140,00 $ | -35,25% | 160,00 $ | -26,00% | 17,35% | 21.03.25 | 0,10 | 0,63% | 1,59 | 1,60 | |
VM3AN0 | Call | 140,00 $ | -35,28% | 160,00 $ | -26,04% | 15,70% | 20.09.24 | 0,10 | 0,58% | 1,72 | 1,73 | |
VM70YS | Call | 120,00 $ | -44,53% | 140,00 $ | -35,29% | 10,34% | 20.06.25 | 0,10 | 0,61% | 1,64 | 1,65 | |
VU4025 | Call | 160,00 $ | -25,89% | 170,00 $ | -21,26% | 9,35% | 21.06.24 | 0,10 | 1,09% | 0,90 | 0,91 | |
VU9G91 | Call | 100,00 $ | -53,59% | 120,00 $ | -44,31% | 6,37% | 20.12.24 | 0,10 | 0,57% | 1,76 | 1,77 | |
VU1YSE | Call | 140,00 $ | -35,32% | 160,00 $ | -26,08% | 4,51% | 21.06.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
VU23LL | Call | 150,00 $ | -30,70% | 160,00 $ | -26,08% | -0,14% | 21.06.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
VM824J | Put | 220,00 $ | 1,95% | 200,00 $ | -7,32% | -52,88% | 20.06.25 | 0,10 | 1,06% | 0,93 | 0,94 | |
VD3W2Z | Put | 220,00 $ | 2,05% | 200,00 $ | -7,23% | -65,21% | 21.03.25 | 0,10 | 1,10% | 0,92 | 0,93 | |
VM70Y0 | Put | 200,00 $ | -7,52% | 180,00 $ | -16,77% | -89,82% | 20.06.25 | 0,10 | 1,32% | 0,75 | 0,76 | |
VM70YP | Put | 140,00 $ | -35,60% | 120,00 $ | -44,80% | -89,82% | 20.06.25 | 0,10 | 4,00% | 0,24 | 0,25 | |
VM70YQ | Put | 180,00 $ | -16,81% | 160,00 $ | -26,05% | -89,82% | 20.06.25 | 0,10 | 1,79% | 0,56 | 0,57 | |
VM70YZ | Put | 160,00 $ | -25,86% | 140,00 $ | -35,13% | -89,82% | 20.06.25 | 0,10 | 2,50% | 0,39 | 0,40 | |
VM94MW | Call | 220,00 $ | 1,72% | 240,00 $ | 10,97% | -89,82% | 20.06.25 | 0,10 | 1,14% | 0,86 | 0,87 | |
VM70Y3 | Put | 120,00 $ | -44,43% | 100,00 $ | -53,69% | -89,82% | 20.06.25 | 0,10 | 6,85% | 0,136 | 0,146 | |
VD0HLD | Call | 260,00 $ | 20,63% | 280,00 $ | 29,90% | -89,82% | 20.06.25 | 0,10 | 1,67% | 0,58 | 0,59 | |
VD0HLQ | Call | 240,00 $ | 11,38% | 260,00 $ | 20,66% | -89,82% | 20.06.25 | 0,10 | 1,37% | 0,70 | 0,71 | |
VM824L | Put | 220,00 $ | 1,76% | 200,00 $ | -7,49% | -98,44% | 20.12.24 | 0,10 | 1,11% | 0,90 | 0,91 | |
VD3W20 | Call | 260,00 $ | 20,22% | 280,00 $ | 29,47% | -115,74% | 21.03.25 | 0,10 | 1,89% | 0,52 | 0,53 | |
VD3W2S | Put | 200,00 $ | -7,53% | 180,00 $ | -16,78% | -115,74% | 21.03.25 | 0,10 | 1,39% | 0,71 | 0,72 | |
VD3W5S | Call | 220,00 $ | 1,73% | 240,00 $ | 10,97% | -115,74% | 21.03.25 | 0,10 | 1,18% | 0,83 | 0,84 |