Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 164 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FR7 | Call | 90,00 € | -5,12% | 95,00 € | 0,15% | 364,55% | 21.06.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
ME0K3G | Call | 89,00 € | -6,18% | 94,00 € | -0,91% | 330,78% | 21.06.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
HD4M3M | Call | 85,00 € | -10,39% | 95,00 € | 0,15% | 313,86% | 19.06.24 | 1,00 | 2,99% | 6,50 | 6,70 | |
MB82JW | Call | 85,00 € | -10,39% | 95,00 € | 0,15% | 288,95% | 21.06.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
MB7FR6 | Call | 87,50 € | -7,76% | 92,50 € | -2,49% | 249,71% | 21.06.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
MB82JU | Call | 82,50 € | -13,03% | 92,50 € | -2,49% | 191,80% | 21.06.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
HC8QD8 | Call | 85,00 € | -10,39% | 90,00 € | -5,12% | 181,18% | 19.06.24 | 1,00 | 5,10% | 3,73 | 3,93 | |
ME0K3F | Call | 86,00 € | -9,34% | 91,00 € | -4,07% | 181,11% | 21.06.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
MB82JY | Call | 87,50 € | -7,76% | 97,50 € | 2,78% | 172,70% | 21.06.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
HD4N42 | Put | 105,00 € | 10,69% | 95,00 € | 0,15% | 166,36% | 19.06.24 | 1,00 | 2,50% | 7,80 | 8,00 | |
MB7FR5 | Call | 85,00 € | -10,39% | 90,00 € | -5,12% | 160,53% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
HD4M3L | Call | 80,00 € | -15,67% | 90,00 € | -5,12% | 135,33% | 19.06.24 | 1,00 | 2,41% | 8,11 | 8,31 | |
HD4M3S | Call | 85,00 € | -10,39% | 95,00 € | 0,15% | 129,00% | 18.09.24 | 1,00 | 3,07% | 6,31 | 6,51 | |
ME1ATX | Call | 90,00 € | -5,12% | 95,00 € | 0,15% | 128,29% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
MB82JP | Call | 80,00 € | -15,67% | 90,00 € | -5,12% | 122,31% | 21.06.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
ME0K3D | Call | 84,00 € | -11,45% | 89,00 € | -6,18% | 122,31% | 21.06.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
ME23M8 | Call | 85,00 € | -10,39% | 95,00 € | 0,15% | 122,15% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
HD4N44 | Put | 105,00 € | 10,69% | 95,00 € | 0,15% | 112,10% | 18.09.24 | 1,00 | 2,89% | 6,71 | 6,91 | |
ME15KS | Call | 87,50 € | -7,76% | 92,50 € | -2,49% | 96,17% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
ME23M7 | Call | 82,50 € | -13,03% | 92,50 € | -2,49% | 96,17% | 20.09.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
HC9Z2W | Call | 85,00 € | -10,39% | 90,00 € | -5,12% | 89,00% | 18.09.24 | 1,00 | 5,42% | 3,49 | 3,69 | |
HD4N46 | Put | 105,00 € | 10,69% | 95,00 € | 0,15% | 88,40% | 18.12.24 | 1,00 | 3,15% | 6,14 | 6,34 | |
MB7FR4 | Call | 82,50 € | -13,03% | 87,50 € | -7,76% | 87,56% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
HD4M3X | Call | 85,00 € | -10,39% | 95,00 € | 0,15% | 84,27% | 18.12.24 | 1,00 | 3,15% | 6,16 | 6,36 | |
HD4M3R | Call | 80,00 € | -15,67% | 90,00 € | -5,12% | 78,30% | 18.09.24 | 1,00 | 2,62% | 7,42 | 7,62 | |
ME50DW | Call | 85,00 € | -10,39% | 95,00 € | 0,15% | 74,40% | 20.12.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
HD4N48 | Put | 105,00 € | 10,69% | 95,00 € | 0,15% | 73,11% | 19.03.25 | 1,00 | 3,31% | 5,84 | 6,04 | |
ME15KR | Call | 85,00 € | -10,39% | 90,00 € | -5,12% | 69,75% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
ME23M6 | Call | 80,00 € | -15,67% | 90,00 € | -5,12% | 69,75% | 20.09.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
HC8QD7 | Call | 80,00 € | -15,67% | 85,00 € | -10,39% | 67,42% | 19.06.24 | 1,00 | 4,41% | 4,34 | 4,54 | |
ME50DV | Call | 82,50 € | -13,03% | 92,50 € | -2,49% | 64,55% | 20.12.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
HD4M42 | Call | 85,00 € | -10,39% | 95,00 € | 0,15% | 63,57% | 19.03.25 | 1,00 | 3,19% | 6,08 | 6,28 | |
HC8QDC | Call | 85,00 € | -10,39% | 90,00 € | -5,12% | 63,16% | 18.12.24 | 1,00 | 5,65% | 3,34 | 3,54 | |
HD4M47 | Call | 85,00 € | -10,39% | 95,00 € | 0,15% | 60,06% | 18.06.25 | 1,00 | 2,39% | 5,70 | 5,84 | |
HD4M3W | Call | 80,00 € | -15,67% | 90,00 € | -5,12% | 59,85% | 18.12.24 | 1,00 | 1,94% | 7,05 | 7,19 | |
HD4N4A | Put | 105,00 € | 10,69% | 95,00 € | 0,15% | 56,49% | 18.06.25 | 1,00 | 3,29% | 5,87 | 6,07 | |
ME23M9 | Call | 87,50 € | -7,76% | 97,50 € | 2,78% | 56,05% | 20.09.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
ME15KQ | Call | 82,50 € | -13,03% | 87,50 € | -7,76% | 54,28% | 20.09.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
ME23M5 | Call | 77,50 € | -18,30% | 87,50 € | -7,76% | 54,28% | 20.09.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
HC9Z2V | Call | 80,00 € | -15,67% | 85,00 € | -10,39% | 50,62% | 18.09.24 | 1,00 | 4,81% | 3,96 | 4,16 | |
ME50DU | Call | 80,00 € | -15,67% | 90,00 € | -5,12% | 50,21% | 20.12.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
HD4M46 | Call | 80,00 € | -15,67% | 90,00 € | -5,12% | 47,40% | 18.06.25 | 1,00 | 2,15% | 6,34 | 6,48 | |
HD4M41 | Call | 80,00 € | -15,67% | 90,00 € | -5,12% | 47,11% | 19.03.25 | 1,00 | 2,84% | 6,83 | 7,03 | |
HC3RPH | Call | 62,50 € | -34,11% | 67,50 € | -28,84% | 42,48% | 19.06.24 | 1,00 | -2,13% | 4,80 | 4,70 | |
HC8QDB | Call | 80,00 € | -15,67% | 85,00 € | -10,39% | 42,19% | 18.12.24 | 1,00 | 5,10% | 3,72 | 3,92 | |
ME23M4 | Call | 75,00 € | -20,94% | 85,00 € | -10,39% | 40,26% | 20.09.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
ME50DT | Call | 77,50 € | -18,30% | 87,50 € | -7,76% | 40,04% | 20.12.24 | 0,10 | 1,27% | 0,78 | 0,79 | |
HC3RPJ | Call | 65,00 € | -31,48% | 70,00 € | -26,21% | 36,50% | 19.06.24 | 1,00 | -1,27% | 4,80 | 4,74 | |
ME15KP | Call | 80,00 € | -15,67% | 85,00 € | -10,39% | 33,72% | 20.09.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
ME50DS | Call | 75,00 € | -20,94% | 85,00 € | -10,39% | 33,06% | 20.12.24 | 0,10 | 1,22% | 0,81 | 0,82 |