Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2QM0 | Call | 40,00 $ | -6,82% | 42,50 $ | -0,99% | 319,33% | 21.06.24 | 1,00 | 0,61% | 1,56 | 1,57 | |
MB7912 | Call | 38,00 $ | -11,64% | 43,00 $ | -0,01% | 309,19% | 21.06.24 | 1,00 | 0,29% | 3,30 | 3,31 | |
ME2QM3 | Call | 41,00 $ | -4,44% | 43,50 $ | 1,39% | 264,06% | 21.06.24 | 1,00 | 0,71% | 1,34 | 1,35 | |
ME2QLY | Call | 39,00 $ | -9,10% | 41,50 $ | -3,28% | 231,24% | 21.06.24 | 1,00 | 0,54% | 1,78 | 1,79 | |
MB7913 | Call | 39,00 $ | -9,19% | 44,00 $ | 2,45% | 210,29% | 21.06.24 | 1,00 | 0,33% | 2,88 | 2,89 | |
MB7911 | Call | 37,00 $ | -13,78% | 42,00 $ | -2,13% | 200,26% | 21.06.24 | 1,00 | 0,26% | 3,68 | 3,69 | |
ME2QM1 | Call | 40,00 $ | -6,77% | 42,50 $ | -0,94% | 169,00% | 20.09.24 | 1,00 | 0,68% | 1,42 | 1,43 | |
ME1V3F | Call | 38,00 $ | -11,43% | 43,00 $ | 0,22% | 154,73% | 20.09.24 | 1,00 | 0,34% | 2,88 | 2,89 | |
ME2QLZ | Call | 39,00 $ | -9,32% | 41,50 $ | -3,51% | 132,26% | 20.09.24 | 1,00 | 1,95% | 1,51 | 1,54 | |
ME1V3E | Call | 37,00 $ | -13,83% | 42,00 $ | -2,18% | 128,41% | 20.09.24 | 1,00 | 0,31% | 3,12 | 3,13 | |
MB7910 | Call | 36,00 $ | -16,07% | 41,00 $ | -4,42% | 122,10% | 21.06.24 | 1,00 | 0,25% | 3,98 | 3,99 | |
ME2QLW | Call | 38,00 $ | -11,50% | 40,50 $ | -5,68% | 108,34% | 21.06.24 | 1,00 | 0,50% | 1,97 | 1,98 | |
ME53V8 | Call | 38,00 $ | -11,45% | 43,00 $ | 0,20% | 104,26% | 20.12.24 | 1,00 | 0,36% | 2,74 | 2,75 | |
ME2QLX | Call | 38,00 $ | -11,43% | 40,50 $ | -5,61% | 103,42% | 20.09.24 | 1,00 | 0,58% | 1,67 | 1,68 | |
ME73VK | Call | 40,00 $ | -6,86% | 42,50 $ | -1,04% | 103,19% | 20.12.24 | 1,00 | 0,70% | 1,39 | 1,40 | |
ME1V3D | Call | 36,00 $ | -16,09% | 41,00 $ | -4,44% | 102,30% | 20.09.24 | 1,00 | 0,29% | 3,35 | 3,36 | |
ME1V3G | Call | 39,00 $ | -9,10% | 44,00 $ | 2,55% | 100,40% | 20.09.24 | 1,00 | 0,37% | 2,64 | 2,65 | |
MB7914 | Call | 40,00 $ | -6,88% | 45,00 $ | 4,76% | 98,12% | 21.06.24 | 1,00 | 0,39% | 2,42 | 2,43 | |
ME2QM2 | Call | 41,00 $ | -4,44% | 43,50 $ | 1,39% | 95,60% | 20.09.24 | 1,00 | 0,75% | 1,29 | 1,30 | |
ME53V7 | Call | 37,00 $ | -13,78% | 42,00 $ | -2,13% | 89,04% | 20.12.24 | 1,00 | 0,34% | 2,92 | 2,93 | |
MB790Z | Call | 35,00 $ | -18,52% | 40,00 $ | -6,88% | 86,30% | 21.06.24 | 1,00 | 0,24% | 4,17 | 4,18 | |
ME9SC8 | Call | 39,00 $ | -9,37% | 41,50 $ | -3,56% | 84,13% | 20.12.24 | 1,00 | 0,66% | 1,48 | 1,49 | |
ME53V6 | Call | 36,00 $ | -16,29% | 41,00 $ | -4,66% | 77,87% | 20.12.24 | 1,00 | 0,32% | 3,10 | 3,11 | |
ME1V3C | Call | 35,00 $ | -18,42% | 40,00 $ | -6,77% | 71,78% | 20.09.24 | 1,00 | 0,28% | 3,56 | 3,57 | |
ME2QLU | Call | 37,00 $ | -13,81% | 39,50 $ | -7,98% | 70,85% | 20.09.24 | 1,00 | 0,55% | 1,78 | 1,79 | |
ME53V9 | Call | 39,00 $ | -9,30% | 44,00 $ | 2,32% | 70,55% | 20.12.24 | 1,00 | 0,39% | 2,56 | 2,57 | |
ME9SC9 | Call | 41,00 $ | -4,73% | 43,50 $ | 1,08% | 67,27% | 20.12.24 | 1,00 | 0,75% | 1,30 | 1,31 | |
ME73VJ | Call | 37,50 $ | -12,81% | 40,00 $ | -7,00% | 66,27% | 20.12.24 | 1,00 | 0,61% | 1,62 | 1,63 | |
ME1V3B | Call | 34,00 $ | -20,76% | 39,00 $ | -9,10% | 62,69% | 20.09.24 | 1,00 | 0,26% | 3,75 | 3,76 | |
ME53V5 | Call | 35,00 $ | -18,44% | 40,00 $ | -6,79% | 60,23% | 20.12.24 | 1,00 | 0,30% | 3,27 | 3,28 | |
ME2QLS | Call | 36,00 $ | -16,09% | 38,50 $ | -10,27% | 60,05% | 20.09.24 | 1,00 | 0,52% | 1,88 | 1,89 | |
ME53V4 | Call | 34,00 $ | -20,77% | 39,00 $ | -9,12% | 53,28% | 20.12.24 | 1,00 | 0,29% | 3,44 | 3,45 | |
ME9SC7 | Call | 36,00 $ | -16,34% | 38,50 $ | -10,53% | 49,67% | 20.12.24 | 1,00 | 0,56% | 1,75 | 1,76 | |
MB790Y | Call | 34,00 $ | -20,82% | 39,00 $ | -9,18% | 49,15% | 21.06.24 | 1,00 | 0,23% | 4,34 | 4,35 | |
ME2QLV | Call | 37,00 $ | -13,76% | 39,50 $ | -7,94% | 49,15% | 21.06.24 | 1,00 | 0,47% | 2,11 | 2,12 | |
ME1V3A | Call | 33,00 $ | -23,09% | 38,00 $ | -11,43% | 46,69% | 20.09.24 | 1,00 | 0,25% | 3,92 | 3,93 | |
ME2QLQ | Call | 35,00 $ | -18,42% | 37,50 $ | -12,60% | 45,09% | 20.09.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
ME53V3 | Call | 33,00 $ | -23,26% | 38,00 $ | -11,63% | 43,92% | 20.12.24 | 1,00 | 0,27% | 3,59 | 3,60 | |
ME53V2 | Call | 32,00 $ | -25,43% | 37,00 $ | -13,78% | 38,48% | 20.12.24 | 1,00 | 0,27% | 3,65 | 3,66 | |
ME73VH | Call | 35,00 $ | -18,44% | 37,50 $ | -12,61% | 38,48% | 20.12.24 | 1,00 | 0,54% | 1,83 | 1,84 | |
ME53V1 | Call | 31,00 $ | -27,76% | 36,00 $ | -16,11% | 37,43% | 20.12.24 | 1,00 | 0,27% | 3,71 | 3,72 | |
ME1V39 | Call | 32,00 $ | -25,42% | 37,00 $ | -13,76% | 33,62% | 20.09.24 | 1,00 | 0,24% | 4,07 | 4,08 | |
ME9SC6 | Call | 34,00 $ | -20,82% | 36,50 $ | -15,00% | 32,33% | 20.12.24 | 1,00 | 0,52% | 1,91 | 1,92 | |
ME53V0 | Call | 30,00 $ | -30,25% | 35,00 $ | -18,62% | 28,43% | 20.12.24 | 1,00 | 0,25% | 3,90 | 3,91 | |
ME2QLN | Call | 34,00 $ | -20,79% | 36,50 $ | -14,96% | 26,05% | 21.06.24 | 1,00 | 1,34% | 2,21 | 2,24 | |
ME53VA | Call | 40,00 $ | -7,00% | 45,00 $ | 4,63% | 25,99% | 20.12.24 | 1,00 | 0,41% | 2,38 | 2,39 | |
ME1V38 | Call | 31,00 $ | -27,75% | 36,00 $ | -16,09% | 25,73% | 20.09.24 | 1,00 | 0,24% | 4,20 | 4,21 | |
ME2QLP | Call | 34,00 $ | -20,79% | 36,50 $ | -14,97% | 25,73% | 20.09.24 | 1,00 | 0,48% | 2,06 | 2,07 | |
ME9SC5 | Call | 31,00 $ | -27,81% | 33,50 $ | -21,99% | 23,79% | 20.12.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
ME2QLM | Call | 33,00 $ | -23,09% | 35,50 $ | -17,26% | 21,60% | 20.09.24 | 1,00 | 0,46% | 2,13 | 2,14 |