Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB38A0 | Call | 72,00 $ | -2,54% | 13,19 | 10,37% | 35,18% | 21.06.24 | 16,67 | 0,10 | 3,92% | 0,40 | 0,42 | |
| ME0TDS | Call | 70,00 $ | -5,53% | 12,69 | 0,01% | 23,92% | 21.06.24 | 12,69 | 0,10 | 1,41% | 0,54 | 0,55 | |
| ME4N1S | Call | 80,00 $ | 8,15% | 10,90 | 26,55% | 100,05% | 21.06.24 | 59,01 | 0,10 | 10,92% | 0,106 | 0,119 | |
| ME0A9X | Call | 67,50 $ | -8,90% | 9,52 | 0,01% | 16,31% | 21.06.24 | 9,52 | 0,10 | 1,11% | 0,72 | 0,73 | |
| ME17JX | Call | 66,00 $ | -10,89% | 8,16 | 0,01% | 13,90% | 21.06.24 | 8,16 | 0,10 | 0,97% | 0,84 | 0,85 | |
| ME17JY | Call | 68,00 $ | -7,95% | 6,91 | 0,01% | 18,82% | 20.09.24 | 6,91 | 0,10 | 0,88% | 0,98 | 0,99 | |
| MB2RTL | Call | 64,00 $ | -13,62% | 6,85 | 0,01% | 9,89% | 21.06.24 | 6,85 | 0,10 | 0,83% | 1,01 | 1,02 | |
| MB3H7F | Call | 63,00 $ | -14,87% | 6,28 | 0,01% | 10,72% | 21.06.24 | 6,28 | 0,10 | 0,78% | 1,09 | 1,10 | |
| ME4129 | Call | 70,00 $ | -5,53% | 6,22 | 12,16% | 21,08% | 20.09.24 | 7,79 | 0,10 | 0,98% | 0,87 | 0,88 | |
| ME17JV | Call | 66,00 $ | -10,92% | 6,12 | 0,01% | 15,61% | 20.09.24 | 6,12 | 0,10 | 2,54% | 1,09 | 1,12 | |
| ME17JZ | Call | 72,00 $ | -2,90% | 5,75 | 16,75% | 23,58% | 20.09.24 | 9,03 | 0,10 | 1,11% | 0,76 | 0,77 | |
| ME9LQA | Call | 100,00 $ | 34,85% | 5,63 | 34,46% | 104,81% | 20.09.24 | 65,96 | 0,10 | 7,63% | 0,094 | 0,104 | |
| ME9SPD | Call | 95,00 $ | 28,35% | 5,61 | 32,80% | 87,69% | 20.09.24 | 48,22 | 0,10 | 5,59% | 0,132 | 0,142 | |
| ME80TA | Call | 90,00 $ | 21,65% | 5,54 | 30,91% | 70,86% | 20.09.24 | 34,05 | 0,10 | 3,85% | 0,192 | 0,202 | |
| ME17JU | Call | 64,00 $ | -13,64% | 5,44 | 0,01% | 13,67% | 20.09.24 | 5,44 | 0,10 | 0,70% | 1,25 | 1,26 | |
| ME9DXN | Call | 85,00 $ | 14,73% | 5,38 | 28,89% | 55,08% | 20.09.24 | 22,85 | 0,10 | 2,70% | 0,29 | 0,30 | |
| ME9LQ9 | Call | 77,50 $ | 4,52% | 5,34 | 23,89% | 34,87% | 20.09.24 | 13,19 | 0,10 | 1,61% | 0,51 | 0,52 | |
| ME8T94 | Call | 75,00 $ | 1,42% | 5,33 | 21,87% | 30,22% | 20.09.24 | 11,04 | 0,10 | 1,35% | 0,61 | 0,62 | |
| ME4N1T | Call | 80,00 $ | 8,00% | 5,26 | 26,21% | 41,56% | 20.09.24 | 15,58 | 0,10 | 1,89% | 0,42 | 0,43 | |
| ME8T95 | Call | 82,50 $ | 11,47% | 5,25 | 28,03% | 48,61% | 20.09.24 | 18,51 | 0,10 | 2,17% | 0,35 | 0,36 | |
| MG0FTF | Put | 60,00 $ | 19,03% | 5,18 | 30,89% | 60,68% | 20.09.24 | 49,31 | 0,10 | 8,47% | 0,126 | 0,136 | |
| ME17JW | Call | 66,00 $ | -10,88% | 5,04 | 0,01% | 14,77% | 20.12.24 | 5,04 | 0,10 | 0,66% | 1,36 | 1,37 | |
| ME17JS | Call | 62,00 $ | -16,40% | 4,90 | 0,01% | 11,55% | 20.09.24 | 4,90 | 0,10 | 0,64% | 1,39 | 1,40 | |
| MB389Z | Call | 64,00 $ | -13,66% | 4,60 | 0,01% | 13,30% | 20.12.24 | 4,60 | 0,10 | 0,61% | 1,48 | 1,49 | |
| ME0A9Z | Call | 67,50 $ | -8,61% | 4,57 | 11,40% | 16,68% | 20.12.24 | 5,34 | 0,10 | 0,70% | 1,27 | 1,28 | |
| ME4J9Z | Put | 50,00 $ | 32,31% | 4,48 | 40,24% | 95,61% | 20.09.24 | 115,86 | 0,10 | 17,24% | 0,049 | 0,059 | |
| ME17JQ | Call | 60,00 $ | -19,02% | 4,42 | 0,01% | 10,35% | 20.09.24 | 4,42 | 0,10 | 0,58% | 1,54 | 1,55 | |
| ME4G3B | Call | 57,50 $ | -22,47% | 4,31 | 0,01% | 7,22% | 21.06.24 | 4,31 | 0,10 | 0,56% | 1,58 | 1,59 | |
| ME17JT | Call | 62,00 $ | -16,32% | 4,23 | 0,01% | 12,06% | 20.12.24 | 4,23 | 0,10 | 0,56% | 1,61 | 1,62 | |
| MG264A | Call | 110,00 $ | 48,86% | 4,22 | 35,33% | 84,29% | 20.12.24 | 44,11 | 0,10 | 5,46% | 0,146 | 0,156 | |
| MG1085 | Call | 65,00 $ | -11,99% | 4,22 | 0,01% | 13,86% | 21.03.25 | 4,22 | 0,10 | 0,57% | 1,61 | 1,62 | |
| MG2648 | Call | 105,00 $ | 41,58% | 4,19 | 34,12% | 73,28% | 20.12.24 | 34,82 | 0,10 | 4,57% | 0,187 | 0,197 | |
| ME9LQB | Call | 100,00 $ | 34,98% | 4,13 | 33,06% | 63,69% | 20.12.24 | 27,42 | 0,10 | 4,00% | 0,24 | 0,25 | |
| ME0TDT | Call | 70,00 $ | -5,22% | 4,08 | 17,41% | 18,89% | 20.12.24 | 6,00 | 0,10 | 0,79% | 1,13 | 1,14 | |
| ME17K0 | Call | 72,00 $ | -2,83% | 4,03 | 19,41% | 20,12% | 20.12.24 | 6,65 | 0,10 | 0,85% | 1,03 | 1,04 | |
| ME9SPE | Call | 95,00 $ | 28,12% | 4,02 | 32,04% | 54,29% | 20.12.24 | 20,79 | 0,10 | 2,63% | 0,32 | 0,33 | |
| MG2646 | Call | 92,50 $ | 24,76% | 4,00 | 31,21% | 49,71% | 20.12.24 | 18,54 | 0,10 | 2,33% | 0,36 | 0,37 | |
| MB35T8 | Call | 60,00 $ | -19,07% | 3,92 | 0,01% | 10,63% | 20.12.24 | 3,92 | 0,10 | 0,52% | 1,74 | 1,75 | |
| ME80T9 | Call | 90,00 $ | 21,53% | 3,91 | 30,83% | 45,84% | 20.12.24 | 15,93 | 0,10 | 2,04% | 0,41 | 0,42 | |
| ME8SVB | Call | 75,00 $ | 1,15% | 3,89 | 22,66% | 23,53% | 20.12.24 | 7,62 | 0,10 | 0,98% | 0,89 | 0,90 | |
| ME9LQ8 | Call | 77,50 $ | 4,57% | 3,87 | 24,54% | 26,52% | 20.12.24 | 8,68 | 0,10 | 1,10% | 0,79 | 0,80 | |
| ME9DXP | Call | 85,00 $ | 14,78% | 3,86 | 28,91% | 37,61% | 20.12.24 | 12,46 | 0,10 | 1,59% | 0,54 | 0,55 | |
| MG2644 | Call | 87,50 $ | 18,44% | 3,84 | 30,28% | 42,21% | 20.12.24 | 13,95 | 0,10 | 1,79% | 0,47 | 0,48 | |
| ME17JL | Call | 57,00 $ | -23,11% | 3,83 | 0,01% | 8,62% | 20.09.24 | 3,83 | 0,10 | 0,51% | 1,78 | 1,79 | |
| ME8SVC | Call | 82,50 $ | 11,69% | 3,82 | 27,99% | 34,22% | 20.12.24 | 11,03 | 0,10 | 1,41% | 0,61 | 0,62 | |
| ME4N1U | Call | 80,00 $ | 8,28% | 3,78 | 26,85% | 30,78% | 20.12.24 | 9,63 | 0,10 | 1,25% | 0,69 | 0,70 | |
| MG0FTE | Put | 60,00 $ | 19,10% | 3,77 | 29,35% | 37,98% | 20.12.24 | 25,41 | 0,10 | 4,42% | 0,25 | 0,26 | |
| ME4G3A | Call | 55,00 $ | -25,55% | 3,76 | 0,01% | 10,91% | 21.06.24 | 3,76 | 0,10 | 0,50% | 1,81 | 1,82 | |
| MG3S4R | Call | 67,50 $ | -8,94% | 3,67 | 14,11% | 14,79% | 21.03.25 | 4,66 | 0,10 | 0,62% | 1,47 | 1,48 | |
| ME17JH | Call | 56,00 $ | -24,52% | 3,65 | 0,01% | 8,24% | 20.09.24 | 3,65 | 0,10 | 0,49% | 1,86 | 1,87 |
