Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7WXF | Call | 22,50 $ | -4,95% | 10,19 | 0,01% | 49,52% | 21.06.24 | 10,19 | 1,00 | 3,54% | 1,91 | 1,98 | |
MB8HKY | Call | 24,00 $ | 1,21% | 7,69 | 27,71% | 73,42% | 21.06.24 | 16,62 | 1,00 | 5,22% | 1,14 | 1,21 | |
ME2CJH | Call | 26,00 $ | 8,73% | 7,56 | 35,83% | 121,80% | 21.06.24 | 30,74 | 1,00 | 8,96% | 0,61 | 0,67 | |
MB7WXG | Call | 25,00 $ | 5,60% | 7,42 | 33,65% | 101,01% | 21.06.24 | 23,05 | 1,00 | 6,82% | 0,82 | 0,88 | |
MB7WXH | Call | 27,50 $ | 14,90% | 7,07 | 42,65% | 175,30% | 21.06.24 | 42,60 | 1,00 | 14,00% | 0,43 | 0,50 | |
MB81GL | Put | 20,00 $ | 16,39% | 5,86 | 48,74% | 185,03% | 21.06.24 | 55,34 | 1,00 | 19,05% | 0,34 | 0,42 | |
MB7WXJ | Call | 30,00 $ | 25,41% | 5,83 | 54,55% | 277,18% | 21.06.24 | 53,99 | 1,00 | 21,95% | 0,32 | 0,41 | |
ME1Z3F | Call | 21,00 $ | -11,31% | 5,26 | 0,01% | 22,15% | 20.09.24 | 5,26 | 1,00 | 3,71% | 4,00 | 4,16 | |
MB8HKZ | Call | 32,00 $ | 33,77% | 5,08 | 64,20% | 361,26% | 21.06.24 | 56,76 | 1,00 | 26,32% | 0,28 | 0,38 | |
ME1Z3G | Call | 22,00 $ | -7,76% | 4,91 | 13,91% | 27,41% | 20.09.24 | 5,79 | 1,00 | 4,72% | 3,43 | 3,60 | |
ME1GWS | Call | 20,00 $ | -16,08% | 4,34 | 0,01% | 20,04% | 20.09.24 | 4,34 | 1,00 | 3,04% | 4,69 | 4,84 | |
ME63MU | Call | 21,00 $ | -11,95% | 4,19 | 0,01% | 19,60% | 20.12.24 | 4,19 | 1,00 | 2,11% | 4,92 | 5,03 | |
ME1GWT | Call | 24,00 $ | 1,36% | 4,16 | 27,32% | 38,52% | 20.09.24 | 8,33 | 1,00 | 6,46% | 2,46 | 2,63 | |
ME1Z3H | Call | 23,00 $ | -2,85% | 4,10 | 24,51% | 34,55% | 20.09.24 | 6,74 | 1,00 | 5,25% | 2,91 | 3,08 | |
ME2CJG | Call | 26,00 $ | 9,26% | 3,91 | 34,10% | 53,79% | 20.09.24 | 10,64 | 1,00 | 7,46% | 1,79 | 1,94 | |
ME63MT | Call | 20,00 $ | -15,53% | 3,90 | 0,01% | 16,70% | 20.12.24 | 3,90 | 1,00 | 1,96% | 5,51 | 5,62 | |
ME226R | Call | 28,00 $ | 17,75% | 3,89 | 38,21% | 71,20% | 20.09.24 | 14,38 | 1,00 | 9,52% | 1,33 | 1,47 | |
ME277A | Call | 25,00 $ | 5,60% | 3,89 | 32,11% | 47,58% | 20.09.24 | 9,16 | 1,00 | 6,75% | 2,12 | 2,28 | |
ME1Z3J | Call | 27,00 $ | 13,96% | 3,85 | 36,80% | 63,50% | 20.09.24 | 12,38 | 1,00 | 8,93% | 1,53 | 1,68 | |
ME1GWR | Call | 19,00 $ | -19,73% | 3,81 | 0,01% | 18,80% | 20.09.24 | 3,81 | 1,00 | 2,66% | 5,36 | 5,51 | |
ME4ME0 | Call | 30,00 $ | 26,72% | 3,78 | 42,58% | 92,79% | 20.09.24 | 18,25 | 1,00 | 10,00% | 1,03 | 1,15 | |
ME266H | Put | 20,00 $ | 15,52% | 3,75 | 35,99% | 58,81% | 20.09.24 | 20,47 | 1,00 | 8,11% | 1,03 | 1,12 | |
ME277B | Call | 32,00 $ | 35,16% | 3,72 | 46,01% | 114,11% | 20.09.24 | 22,58 | 1,00 | 11,70% | 0,82 | 0,93 | |
MG0ZFL | Call | 20,00 $ | -15,51% | 3,43 | 0,01% | 16,12% | 21.03.25 | 3,43 | 1,00 | 1,85% | 6,21 | 6,33 | |
ME65RR | Call | 19,00 $ | -19,73% | 3,39 | 0,01% | 16,10% | 20.12.24 | 3,39 | 1,00 | 1,60% | 6,14 | 6,24 | |
ME63MV | Call | 22,00 $ | -7,55% | 3,35 | 20,29% | 22,91% | 20.12.24 | 4,66 | 1,00 | 2,55% | 4,40 | 4,52 | |
ME3LXH | Call | 18,00 $ | -24,36% | 3,34 | 0,01% | 16,21% | 20.09.24 | 3,34 | 1,00 | 2,63% | 6,13 | 6,30 | |
ME63MW | Call | 23,00 $ | -3,28% | 3,23 | 24,60% | 25,62% | 20.12.24 | 5,31 | 1,00 | 3,16% | 3,90 | 4,03 | |
ME63MX | Call | 24,00 $ | 0,86% | 3,09 | 28,42% | 29,72% | 20.12.24 | 5,82 | 1,00 | 3,45% | 3,49 | 3,62 | |
ME6HDM | Call | 18,00 $ | -23,96% | 3,07 | 0,01% | 14,25% | 20.12.24 | 3,07 | 1,00 | 1,30% | 6,81 | 6,90 | |
ME63N0 | Call | 32,00 $ | 33,73% | 3,02 | 41,12% | 68,04% | 20.12.24 | 13,26 | 1,00 | 7,23% | 1,51 | 1,63 | |
ME63MY | Call | 25,00 $ | 5,60% | 3,01 | 31,57% | 34,52% | 20.12.24 | 6,52 | 1,00 | 4,35% | 3,08 | 3,22 | |
ME3NSM | Call | 17,00 $ | -28,64% | 2,98 | 0,01% | 14,22% | 20.09.24 | 2,98 | 1,00 | 2,39% | 6,95 | 7,12 | |
ME9RTT | Call | 30,00 $ | 26,74% | 2,97 | 39,88% | 59,21% | 20.12.24 | 10,90 | 1,00 | 6,63% | 1,82 | 1,95 | |
ME63MZ | Call | 28,00 $ | 18,27% | 2,96 | 37,20% | 48,64% | 20.12.24 | 8,90 | 1,00 | 5,37% | 2,23 | 2,36 | |
MG3EHU | Call | 40,00 $ | 67,40% | 2,88 | 50,08% | 118,58% | 20.12.24 | 22,11 | 1,00 | 7,14% | 0,90 | 0,97 | |
ME6TEB | Call | 17,00 $ | -28,56% | 2,82 | 0,01% | 11,33% | 20.12.24 | 2,82 | 1,00 | 1,03% | 7,53 | 7,61 | |
ME63QN | Put | 20,00 $ | 16,44% | 2,78 | 34,67% | 39,61% | 20.12.24 | 13,18 | 1,00 | 5,36% | 1,65 | 1,74 | |
MG0ZFM | Call | 22,50 $ | -4,95% | 2,75 | 24,35% | 21,43% | 21.03.25 | 4,34 | 1,00 | 1,73% | 4,93 | 5,02 | |
ME73SS | Call | 16,00 $ | -32,42% | 2,67 | 0,01% | 14,48% | 20.09.24 | 2,67 | 1,00 | 1,96% | 7,77 | 7,93 | |
ME76J3 | Call | 16,00 $ | -32,76% | 2,58 | 0,01% | 9,94% | 20.12.24 | 2,58 | 1,00 | 0,83% | 8,30 | 8,37 | |
MG0ZFN | Call | 25,00 $ | 5,61% | 2,57 | 31,80% | 29,02% | 21.03.25 | 5,29 | 1,00 | 1,99% | 3,91 | 3,99 | |
MG4JHT | Call | 32,50 $ | 37,29% | 2,56 | 41,42% | 56,19% | 21.03.25 | 9,82 | 1,00 | 3,17% | 2,13 | 2,20 | |
MG0ZFP | Call | 27,50 $ | 16,16% | 2,55 | 35,63% | 37,01% | 21.03.25 | 6,62 | 1,00 | 3,02% | 3,12 | 3,22 | |
MG0ZFQ | Call | 30,00 $ | 26,72% | 2,54 | 38,99% | 46,32% | 21.03.25 | 8,05 | 1,00 | 2,65% | 2,56 | 2,63 | |
MG3EHT | Call | 40,00 $ | 68,97% | 2,51 | 48,04% | 89,52% | 21.03.25 | 15,00 | 1,00 | 4,79% | 1,37 | 1,44 | |
MG0YWS | Put | 20,00 $ | 16,23% | 2,30 | 33,78% | 31,21% | 21.03.25 | 9,86 | 1,00 | 3,96% | 2,21 | 2,30 | |
MB8HKW | Call | 21,00 $ | -17,67% | 4,75 | 0,01% | 32,75% | 21.06.24 | 4,75 | 1,00 | 0,00% | 4,66 | 4,95 |
Weitere Einstellungen
50100200