checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 97 von 751.043
    699,57 USD-0,22 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		SW8U0WPut700,00 $-1,37%46,230,01%18,18%17.05.2446,230,108,96%1,271,39
    		SW8U0VPut680,00 $1,52%32,7811,33%52,50%17.05.24128,520,1012,77%0,440,50
    		SW8U0UPut660,00 $4,44%29,3815,84%107,99%17.05.24357,000,1025,00%0,140,18
    		SW8E8APut720,00 $-4,28%21,210,01%9,95%17.05.2421,210,108,91%2,763,03
    		SU18P9Call680,00 $-1,52%19,046,53%17,01%21.06.2425,700,014,00%0,240,25
    		SU0P76Call660,00 $-4,41%16,560,01%11,70%21.06.2416,560,103,54%3,743,88
    		SU18QACall700,00 $1,38%16,5111,59%26,63%21.06.2442,840,016,67%0,140,15
    		SU2UHZCall720,00 $4,28%16,1414,21%40,63%21.06.2472,200,0110,87%0,0790,089
    		SW8E79Put640,00 $7,32%16,1319,57%171,68%17.05.24535,500,1099,17%0,0010,12
    		SU6FY0Put650,00 $5,86%16,0415,08%48,10%21.06.24119,000,0118,52%0,0440,054
    		SU2UH0Call750,00 $8,62%15,6116,99%66,57%21.06.24153,000,0123,26%0,0320,042
    		SU2J2CPut600,00 $13,13%14,1020,60%95,77%21.06.24459,000,1029,29%0,0990,14
    		SW3MXKCall650,00 $-5,85%13,820,01%9,93%21.06.2413,820,103,18%4,504,65
    		SW8U0XPut740,00 $-7,16%13,200,01%9,56%17.05.2413,200,107,53%4,514,87
    		SU0P75Call640,00 $-7,30%11,750,01%8,68%21.06.2411,750,103,25%5,295,47
    		SW8E78Put620,00 $10,21%11,6527,20%239,00%17.05.24428,400,1099,33%0,0010,15
    		SW3MXJCall600,00 $-13,10%9,050,01%-14,70%21.06.249,050,10-21,55%8,637,10
    		SU0P74Call620,00 $-10,21%8,530,01%10,83%21.06.248,530,108,37%6,907,53
    		SW8E77Put600,00 $14,06%7,9638,81%329,73%17.05.24282,520,100,00%0,0010,23
    		SW8U0TPut580,00 $16,01%7,8841,37%372,03%17.05.24401,630,1099,38%0,0010,16
    		SU0P73Call580,00 $-15,99%7,850,01%-23,31%21.06.247,850,10-27,35%10,438,19
    		SU0P72Call560,00 $-18,89%6,990,01%-32,92%21.06.246,990,10-33,30%12,259,19
    		SW8E76Put560,00 $18,90%6,8348,41%437,95%17.05.24401,630,1099,38%0,0010,16
    		SW3WT4Put550,00 $20,35%6,4928,87%147,69%21.06.24428,400,1099,33%0,0010,15
    		SU0P71Call540,00 $-21,80%6,470,01%-45,51%21.06.246,470,10-41,79%14,089,93
    		SW3MXHCall550,00 $-20,35%6,370,01%-33,37%21.06.246,370,10-30,43%13,1610,09
    		SU0P70Call520,00 $-24,69%6,190,01%-61,28%21.06.246,190,10-53,37%15,9210,38
    		SQ0DMYCall450,00 $-34,83%5,510,01%-119,76%21.06.245,510,10-92,02%22,3911,66
    		SW3MXGCall500,00 $-27,59%5,510,01%-67,76%21.06.245,510,10-52,32%17,7611,66
    		SU0P7ZCall480,00 $-30,48%5,360,01%-84,87%21.06.245,360,10-63,55%19,6111,99
    		SQ0DMXCall440,00 $-36,28%5,110,01%-119,88%21.06.245,110,10-85,37%23,3212,58
    		SQ0DMZCall460,00 $-33,38%5,050,01%-97,47%21.06.245,050,10-68,87%21,4812,72
    		SQ0DMWCall430,00 $-37,72%4,920,01%-124,97%21.06.244,920,10-85,67%24,2313,05
    		SQ0DMTCall400,00 $-42,07%4,910,01%-155,75%21.06.244,910,10-106,42%27,0213,09
    		SW3WT3Put500,00 $27,59%4,8039,59%199,77%21.06.24401,630,1099,38%0,0010,16
    		SQ0DMVCall420,00 $-39,18%4,800,01%-131,51%21.06.244,800,10-87,76%25,1613,40
    		SQ0DMUCall410,00 $-40,63%4,680,01%-138,32%21.06.244,680,10-90,09%26,0813,72
    		SU50W2Call600,00 $-13,10%3,970,01%7,36%19.12.253,970,010,62%1,611,62
    		SU5XETCall600,00 $-13,14%3,850,01%6,82%20.03.263,850,010,60%1,661,67
    		SW3WT2Put450,00 $34,83%3,7950,92%251,73%21.06.24401,630,1099,38%0,0010,16
    		SU50W1Call580,00 $-16,00%3,760,01%6,45%19.12.253,760,010,58%1,701,71
    		SU50W3Call620,00 $-10,21%3,629,41%7,80%19.12.254,340,010,68%1,471,48
    		SU5XPWCall580,00 $-16,04%3,510,01%6,61%20.03.263,510,010,55%1,821,83
    		SU50JWCall640,00 $-7,31%3,4811,89%8,14%19.12.254,830,010,75%1,321,33
    		SU50URCall560,00 $-18,90%3,440,01%6,20%19.12.253,440,010,53%1,861,87
    		SU55S3Call580,00 $-16,00%3,330,01%6,58%19.06.263,330,010,52%1,921,93
    		SU5XVNCall560,00 $-18,93%3,300,01%6,06%20.03.263,300,010,51%1,941,95
    		SU50PQCall540,00 $-21,80%3,210,01%5,67%19.12.253,210,011,00%1,982,00
    		SU6E7XCall820,00 $18,76%3,1921,63%17,46%19.12.2510,040,011,56%0,630,64
    		SU50JXCall680,00 $-1,57%3,1816,02%10,02%19.12.255,540,010,85%1,151,16
    Weitere Einstellungen
    50100200