checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 304 von 751.043
    0,0000 -0,96 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		SW8E8KPut780,00 $-2,19%36,430,01%12,71%17.05.2436,430,102,11%1,911,95
    		SW8E8JPut760,00 $0,42%34,189,18%36,93%17.05.2483,560,109,64%0,770,85
    		SW8U03Put740,00 $3,09%32,4913,93%80,28%17.05.24236,770,106,45%0,280,30
    		SW8E8HPut720,00 $5,66%24,0116,50%133,63%17.05.24546,380,1065,38%0,0450,13
    		SU2UH6Call743,10 $-2,64%18,630,01%19,61%21.06.2418,630,012,56%0,380,39
    		SW1YUQCall733,32 $-3,92%15,790,01%17,31%21.06.2415,790,012,13%0,450,46
    		SU7KARPut750,00 $1,73%13,9713,54%30,63%21.06.2439,460,015,56%0,170,18
    		SW8E8GPut700,00 $8,28%13,8222,48%194,67%17.05.24443,940,1099,38%0,0010,16
    		SU5ED5Call782,21 $2,49%13,7214,85%35,62%21.06.2440,360,015,56%0,170,18
    		SU0WHGCall723,55 $-5,20%13,710,01%15,04%21.06.2413,710,011,85%0,520,53
    		SU5ED4Call762,66 $-0,08%13,4112,50%27,12%21.06.2425,940,013,57%0,270,28
    		SU6FY5Put700,00 $8,28%12,4420,16%66,22%21.06.24106,010,0115,15%0,0570,067
    		SU6FY4Put650,00 $14,84%10,8425,22%109,10%21.06.24273,190,0140,00%0,0160,026
    		SW8E8FPut680,00 $10,90%10,7729,21%255,23%17.05.24394,610,1099,44%0,0010,18
    		SU0P78Call703,99 $-7,76%10,680,01%11,49%21.06.2410,680,011,47%0,670,68
    		SU2V4CPut635,55 $16,73%10,2626,42%122,03%21.06.24363,230,0150,00%0,010,02
    		SW8U02Put660,00 $13,53%9,0335,46%315,19%17.05.24394,610,1099,44%0,0010,18
    		SU7KGGPut750,00 $1,73%8,9612,03%15,72%20.09.2422,910,013,33%0,300,31
    		SV9LLRCall684,44 $-10,32%8,630,01%9,10%21.06.248,630,1020,71%8,368,42
    		SW1YURCall733,32 $-3,92%8,568,32%13,67%20.09.2410,840,011,49%0,660,67
    		SU0P77Call664,88 $-12,89%8,450,01%-7,52%21.06.248,450,01-16,28%1,000,86
    		SU6F3LPut700,00 $8,29%8,2616,58%27,16%20.09.2444,390,016,25%0,150,16
    		SU6F3KPut650,00 $14,83%7,8120,24%41,21%20.09.2486,620,0112,20%0,0720,082
    		SW8E8EPut640,00 $16,15%7,7941,79%375,14%17.05.24394,610,1099,44%0,0010,18
    		SV7HYTCall645,32 $-15,45%7,680,01%-17,40%21.06.247,680,102-24,63%11,799,46
    		SU2Q6RPut635,55 $16,74%7,6021,39%45,66%20.09.24102,320,0114,08%0,0610,071
    		SV9LLQCall635,55 $-16,73%7,510,01%-24,52%21.06.247,510,102-31,13%12,689,67
    		SQ3TM5Call625,77 $-18,00%7,340,01%-31,40%21.06.247,340,01-37,37%1,360,99
    		SV9LLVCall684,44 $-10,32%7,230,01%9,06%20.09.247,230,1020,40%10,0110,05
    		SU6F3JPut600,00 $21,39%7,2223,83%56,74%20.09.24161,430,0122,73%0,0340,044
    		SQ3TM4Call615,99 $-19,30%7,120,01%-37,72%21.06.247,120,01-42,16%1,451,02
    		SW3X9WPut586,66 $23,13%7,0624,72%60,97%20.09.24191,170,0126,32%0,0280,038
    		SQ3TM3Call606,21 $-20,58%7,050,01%-45,92%21.06.247,050,01-49,51%1,541,03
    		SU7KP1Put750,00 $1,73%6,8611,84%11,81%20.12.2416,910,012,38%0,410,42
    		SW8E8DPut620,00 $18,77%6,8248,19%435,08%17.05.24394,610,1099,44%0,0010,18
    		SU2W9MCall703,99 $-7,76%6,600,01%10,35%17.01.256,600,010,91%1,091,10
    		SU6F3HPut550,00 $27,94%6,4227,21%72,88%20.09.24295,960,0141,67%0,0140,024
    		SU6FY3Put600,00 $21,39%6,3731,62%155,50%21.06.24355,150,0195,00%0,0010,02
    		SW3X9VPut537,77 $29,54%6,2227,99%76,88%20.09.24345,930,0147,62%0,0110,021
    		SV9LLZCall684,44 $-10,32%6,140,01%9,23%20.12.246,140,1020,34%11,8011,84
    		SQ3TMTCall508,44 $-33,38%6,100,01%-122,02%21.06.246,100,01-105,88%2,451,19
    		SU6F1APut700,00 $8,28%6,0916,20%18,66%20.12.2426,310,013,70%0,260,27
    		SW8E8CPut600,00 $21,39%6,0654,73%495,04%17.05.24394,610,1099,44%0,0010,18
    		SQ3TMUCall518,22 $-32,10%6,000,01%-110,84%21.06.246,000,01-95,04%2,361,21
    		SQ3TMRCall488,88 $-35,95%5,950,01%-137,44%21.06.245,950,01-116,39%2,641,22
    		SW3ZJQPut586,66 $23,14%5,9334,02%168,01%21.06.24363,230,0195,00%0,0010,02
    		SV7HZUCall684,44 $-10,32%5,920,01%9,23%17.01.255,920,1020,40%12,2312,28
    		SQ3TMNCall459,55 $-39,79%5,910,01%-164,04%21.06.245,910,01-137,40%2,921,23
    		SQ3TMZCall567,10 $-25,70%5,910,01%-62,90%21.06.245,910,01-54,47%1,901,23
    		SU6F09Put650,00 $14,84%5,8619,28%26,39%20.12.2444,390,016,25%0,150,16
    Weitere Einstellungen
    50100200