Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU23HH | Put | 60,00 € | -1,78% | 28,07 | 0,01% | 12,78% | 21.06.24 | 28,07 | 0,10 | 4,00% | 0,20 | 0,21 | |
| SQ3Z3F | Call | 60,00 € | 1,49% | 18,01 | 10,78% | 25,25% | 21.06.24 | 49,27 | 0,10 | 15,62% | 0,11 | 0,12 | |
| SV487J | Call | 65,00 € | 10,17% | 15,52 | 17,27% | 76,27% | 21.06.24 | 218,52 | 0,10 | 47,62% | 0,017 | 0,027 | |
| SV487H | Call | 55,00 € | -6,67% | 12,54 | 0,01% | 9,38% | 21.06.24 | 12,54 | 0,10 | 3,45% | 0,46 | 0,47 | |
| SU23HJ | Put | 60,00 € | -1,76% | 11,99 | 6,73% | 9,44% | 20.09.24 | 18,43 | 0,10 | 3,03% | 0,31 | 0,32 | |
| SW1ZHY | Call | 55,00 € | -6,97% | 9,69 | 0,01% | 8,63% | 20.09.24 | 9,69 | 0,10 | 2,63% | 0,60 | 0,61 | |
| SW2N10 | Call | 70,00 € | 18,74% | 9,26 | 18,81% | 50,54% | 20.09.24 | 115,59 | 0,10 | 18,52% | 0,041 | 0,051 | |
| SQ3Z3G | Call | 70,00 € | 18,74% | 9,00 | 23,98% | 136,96% | 21.06.24 | 294,75 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SU13M7 | Call | 75,00 € | 26,84% | 8,93 | 20,49% | 70,22% | 20.09.24 | 246,38 | 0,10 | 37,04% | 0,014 | 0,024 | |
| SW1ZH0 | Call | 65,00 € | 9,91% | 8,91 | 16,63% | 31,21% | 20.09.24 | 45,49 | 0,10 | 13,51% | 0,12 | 0,13 | |
| SV6DJD | Put | 50,00 € | 15,44% | 8,61 | 24,33% | 113,24% | 21.06.24 | 295,65 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SU23HK | Put | 60,00 € | -1,80% | 8,59 | 7,69% | 7,97% | 20.12.24 | 14,38 | 0,10 | 2,38% | 0,40 | 0,41 | |
| SW1ZHZ | Call | 60,00 € | 1,69% | 8,58 | 13,08% | 17,47% | 20.09.24 | 19,67 | 0,10 | 6,25% | 0,29 | 0,30 | |
| SW1ZH2 | Put | 50,00 € | 15,40% | 8,13 | 19,72% | 42,13% | 20.09.24 | 105,54 | 0,10 | 11,36% | 0,046 | 0,056 | |
| SU1W0F | Call | 55,00 € | -6,70% | 7,97 | 0,01% | 9,04% | 20.12.24 | 7,97 | 0,10 | 1,92% | 0,73 | 0,74 | |
| SU717S | Put | 60,00 € | -1,76% | 7,17 | 8,06% | 7,01% | 21.03.25 | 12,54 | 0,10 | 2,13% | 0,46 | 0,47 | |
| SU6X4U | Call | 80,00 € | 35,71% | 7,04 | 23,84% | 92,91% | 20.09.24 | 294,75 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SU13M8 | Call | 75,00 € | 27,12% | 7,03 | 19,80% | 43,58% | 20.12.24 | 90,77 | 0,10 | 23,81% | 0,055 | 0,065 | |
| SV6DYA | Call | 70,00 € | 18,22% | 6,98 | 18,07% | 31,27% | 20.12.24 | 49,34 | 0,10 | 12,66% | 0,11 | 0,12 | |
| SV6DJE | Call | 80,00 € | 35,71% | 6,96 | 21,25% | 56,14% | 20.12.24 | 155,13 | 0,10 | 34,48% | 0,028 | 0,038 | |
| SV487K | Call | 75,00 € | 26,95% | 6,81 | 31,13% | 195,81% | 21.06.24 | 295,40 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU1W0G | Call | 65,00 € | 10,26% | 6,55 | 16,64% | 21,87% | 20.12.24 | 25,63 | 0,10 | 4,35% | 0,22 | 0,23 | |
| SV6DX9 | Call | 60,00 € | 1,76% | 6,45 | 13,38% | 13,72% | 20.12.24 | 14,04 | 0,10 | 2,38% | 0,41 | 0,42 | |
| SQ3Z3E | Call | 50,00 € | -15,25% | 6,34 | 0,01% | 3,65% | 21.06.24 | 6,34 | 0,10 | 1,08% | 0,92 | 0,93 | |
| SU1W0J | Put | 50,00 € | 15,20% | 6,27 | 18,43% | 26,35% | 20.12.24 | 53,60 | 0,10 | 8,33% | 0,10 | 0,11 | |
| SU74SH | Call | 80,00 € | 35,59% | 6,06 | 20,41% | 41,46% | 21.03.25 | 88,06 | 0,10 | 15,87% | 0,057 | 0,067 | |
| SU717P | Call | 75,00 € | 26,84% | 5,94 | 19,15% | 32,40% | 21.03.25 | 53,75 | 0,10 | 10,91% | 0,098 | 0,11 | |
| SU717N | Call | 70,00 € | 18,72% | 5,80 | 17,95% | 24,58% | 21.03.25 | 32,76 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SW1ZHX | Call | 50,00 € | -15,18% | 5,72 | 0,01% | 5,90% | 20.09.24 | 5,72 | 0,10 | 1,00% | 1,02 | 1,03 | |
| SQ4DHW | Call | 80,00 € | 35,32% | 5,68 | 37,83% | 255,89% | 21.06.24 | 295,60 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU717M | Call | 65,00 € | 10,24% | 5,43 | 16,62% | 17,69% | 21.03.25 | 18,43 | 0,10 | 3,12% | 0,31 | 0,32 | |
| SU6X4V | Call | 90,00 € | 52,54% | 5,37 | 21,66% | 47,00% | 20.06.25 | 122,92 | 0,10 | 21,74% | 0,038 | 0,048 | |
| SU1W0M | Call | 80,00 € | 35,69% | 5,37 | 19,82% | 32,93% | 20.06.25 | 58,96 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SU717L | Call | 60,00 € | 1,75% | 5,30 | 13,89% | 12,12% | 21.03.25 | 11,13 | 0,10 | 1,89% | 0,52 | 0,53 | |
| SV60CG | Call | 50,00 € | -15,35% | 5,27 | 0,01% | 5,57% | 20.12.24 | 5,27 | 0,10 | 1,16% | 1,11 | 1,12 | |
| SU717R | Put | 50,00 € | 15,70% | 5,17 | 18,29% | 20,76% | 21.03.25 | 37,07 | 0,10 | 4,55% | 0,15 | 0,16 | |
| SU1W0H | Put | 40,00 € | 32,16% | 5,09 | 26,48% | 50,47% | 20.12.24 | 190,19 | 0,10 | 23,81% | 0,021 | 0,031 | |
| SU1W0L | Call | 70,00 € | 18,72% | 5,00 | 17,87% | 20,23% | 20.06.25 | 23,58 | 0,10 | 5,88% | 0,24 | 0,25 | |
| SU1W0K | Call | 60,00 € | 1,78% | 4,69 | 13,88% | 10,68% | 20.06.25 | 9,66 | 0,10 | 2,27% | 0,60 | 0,61 | |
| SU717Q | Put | 40,00 € | 32,36% | 4,51 | 25,16% | 37,49% | 21.03.25 | 118,28 | 0,10 | 16,13% | 0,04 | 0,05 | |
| SW1ZH1 | Put | 40,00 € | 32,32% | 4,43 | 30,21% | 84,17% | 20.09.24 | 295,50 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SV2161 | Call | 90,00 € | 52,34% | 4,39 | 49,74% | 378,02% | 21.06.24 | 295,40 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV6DJC | Put | 40,00 € | 32,30% | 3,95 | 49,23% | 234,19% | 21.06.24 | 295,40 | 0,10 | 95,00% | 0,001 | 0,02 |
Weitere Einstellungen
50100200