Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE1T43 | Call | 58,00 € | -1,81% | 20,44 | 5,27% | 16,48% | 21.06.24 | 24,61 | 0,10 | 4,00% | 0,23 | 0,24 | |
| PE1T44 | Call | 60,00 € | 1,57% | 15,84 | 12,32% | 28,87% | 21.06.24 | 42,19 | 0,10 | 7,14% | 0,13 | 0,14 | |
| PE36HD | Call | 62,00 € | 5,08% | 14,27 | 15,13% | 47,27% | 21.06.24 | 72,84 | 0,10 | 30,86% | 0,056 | 0,081 | |
| PE1T42 | Call | 55,00 € | -6,97% | 12,32 | 0,01% | 8,42% | 21.06.24 | 12,32 | 0,10 | 4,00% | 0,46 | 0,48 | |
| PN8TF7 | Call | 55,00 € | -6,70% | 9,51 | 0,01% | 9,91% | 20.09.24 | 9,51 | 0,10 | 1,61% | 0,61 | 0,62 | |
| PZ09TY | Call | 65,00 € | 9,95% | 8,90 | 16,73% | 31,52% | 20.09.24 | 45,48 | 0,10 | 8,33% | 0,12 | 0,13 | |
| PN8TF6 | Call | 58,00 € | -1,69% | 8,69 | 10,48% | 14,08% | 20.09.24 | 14,05 | 0,10 | 2,38% | 0,41 | 0,42 | |
| PN8TF4 | Call | 62,00 € | 5,12% | 8,48 | 15,20% | 22,97% | 20.09.24 | 26,81 | 0,10 | 4,55% | 0,21 | 0,22 | |
| PC1LJQ | Call | 68,00 € | 15,25% | 8,44 | 18,21% | 43,16% | 20.09.24 | 72,84 | 0,10 | 27,16% | 0,059 | 0,081 | |
| PN8TF5 | Call | 60,00 € | 1,69% | 8,35 | 13,47% | 18,04% | 20.09.24 | 19,03 | 0,10 | 3,23% | 0,30 | 0,31 | |
| PE59X7 | Call | 65,00 € | 10,04% | 8,32 | 20,78% | 83,52% | 21.06.24 | 72,93 | 0,10 | 82,72% | 0,014 | 0,081 | |
| PN7C3V | Call | 55,00 € | -6,97% | 7,99 | 0,01% | 8,60% | 20.12.24 | 7,99 | 0,10 | 1,33% | 0,73 | 0,74 | |
| PE1T41 | Call | 52,00 € | -11,79% | 7,86 | 0,01% | 6,83% | 21.06.24 | 7,86 | 0,10 | 2,63% | 0,73 | 0,75 | |
| PC2WXD | Call | 70,00 € | 18,74% | 6,87 | 18,45% | 32,23% | 20.12.24 | 49,13 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PN8TF8 | Call | 52,00 € | -11,97% | 6,87 | 0,01% | 6,72% | 20.09.24 | 6,87 | 0,10 | 2,30% | 0,84 | 0,86 | |
| PC2WXE | Call | 68,00 € | 15,35% | 6,67 | 17,99% | 28,02% | 20.12.24 | 36,84 | 0,10 | 6,25% | 0,15 | 0,16 | |
| PZ09TZ | Call | 65,00 € | 10,26% | 6,39 | 17,01% | 22,23% | 20.12.24 | 24,56 | 0,10 | 4,17% | 0,23 | 0,24 | |
| PC7YTT | Call | 55,00 € | -6,78% | 6,39 | 5,76% | 8,44% | 21.03.25 | 7,02 | 0,10 | 1,16% | 0,83 | 0,84 | |
| PC2WXG | Call | 58,00 € | -1,61% | 6,32 | 11,78% | 11,97% | 20.12.24 | 10,72 | 0,10 | 1,79% | 0,54 | 0,55 | |
| PE1T40 | Call | 50,00 € | -15,20% | 6,21 | 0,01% | 6,70% | 21.06.24 | 6,21 | 0,10 | 2,06% | 0,93 | 0,95 | |
| PC2WXF | Call | 62,00 € | 5,17% | 6,20 | 15,51% | 17,23% | 20.12.24 | 16,84 | 0,10 | 2,78% | 0,34 | 0,35 | |
| PN7C3W | Call | 60,00 € | 1,78% | 6,19 | 13,97% | 14,34% | 20.12.24 | 13,40 | 0,10 | 2,22% | 0,43 | 0,44 | |
| PC2WXH | Call | 52,00 € | -11,77% | 6,08 | 0,01% | 7,26% | 20.12.24 | 6,08 | 0,10 | 2,02% | 0,95 | 0,97 | |
| PN8TF9 | Call | 50,00 € | -15,23% | 5,67 | 0,01% | 6,25% | 20.09.24 | 5,67 | 0,10 | 1,92% | 1,02 | 1,04 | |
| PC7YTU | Call | 52,00 € | -11,97% | 5,57 | 0,01% | 6,77% | 21.03.25 | 5,57 | 0,10 | 1,85% | 1,04 | 1,06 | |
| PC1LJS | Call | 55,00 € | -6,78% | 5,34 | 7,56% | 7,63% | 20.06.25 | 6,48 | 0,10 | 1,10% | 0,90 | 0,91 | |
| PC7YTP | Call | 65,00 € | 10,26% | 5,33 | 16,92% | 17,96% | 21.03.25 | 17,86 | 0,10 | 3,03% | 0,32 | 0,33 | |
| PC7YTS | Call | 58,00 € | -1,61% | 5,19 | 12,58% | 10,85% | 21.03.25 | 8,93 | 0,10 | 1,49% | 0,65 | 0,66 | |
| PN7C3U | Call | 50,00 € | -15,43% | 5,19 | 0,01% | 5,98% | 20.12.24 | 5,19 | 0,10 | 1,75% | 1,12 | 1,14 | |
| PC7YTQ | Call | 62,00 € | 5,17% | 5,18 | 15,60% | 14,50% | 21.03.25 | 13,10 | 0,10 | 2,22% | 0,44 | 0,45 | |
| PE1T4Z | Call | 48,00 € | -18,64% | 5,18 | 0,01% | 4,96% | 21.06.24 | 5,18 | 0,10 | 1,74% | 1,12 | 1,14 | |
| PC7YTR | Call | 60,00 € | 1,78% | 5,12 | 14,40% | 12,58% | 21.03.25 | 10,72 | 0,10 | 1,79% | 0,54 | 0,55 | |
| PC1LJV | Call | 70,00 € | 18,62% | 5,11 | 17,56% | 20,04% | 20.06.25 | 24,59 | 0,10 | 4,17% | 0,23 | 0,24 | |
| PN8TGA | Call | 48,00 € | -18,59% | 4,83 | 0,01% | 5,46% | 20.09.24 | 4,83 | 0,10 | 1,61% | 1,20 | 1,22 | |
| PC7YTV | Call | 50,00 € | -15,18% | 4,83 | 0,01% | 6,24% | 21.03.25 | 4,83 | 0,10 | 1,64% | 1,20 | 1,22 | |
| PC1LJU | Call | 65,00 € | 10,26% | 4,75 | 16,51% | 15,05% | 20.06.25 | 14,74 | 0,10 | 2,50% | 0,39 | 0,40 | |
| PC1LJT | Call | 60,00 € | 1,68% | 4,71 | 13,78% | 10,61% | 20.06.25 | 9,67 | 0,10 | 1,64% | 0,60 | 0,61 | |
| PC1LJR | Call | 50,00 € | -15,15% | 4,64 | 0,01% | 5,65% | 20.06.25 | 4,64 | 0,10 | 1,56% | 1,25 | 1,27 | |
| PC39NQ | Call | 55,00 € | -6,89% | 4,38 | 8,58% | 6,42% | 19.12.25 | 5,73 | 0,10 | 1,92% | 1,01 | 1,03 | |
| PC39NP | Call | 50,00 € | -15,35% | 4,31 | 0,01% | 4,77% | 19.12.25 | 4,31 | 0,10 | 2,90% | 1,33 | 1,37 | |
| PC39NT | Call | 70,00 € | 18,74% | 4,02 | 17,53% | 15,34% | 19.12.25 | 15,51 | 0,10 | 5,26% | 0,36 | 0,38 | |
| PC39NS | Call | 65,00 € | 10,26% | 3,92 | 16,12% | 11,83% | 19.12.25 | 10,92 | 0,10 | 3,70% | 0,52 | 0,54 | |
| PC39NR | Call | 60,00 € | 1,78% | 3,88 | 13,90% | 8,94% | 19.12.25 | 7,76 | 0,10 | 2,63% | 0,74 | 0,76 | |
| PN7C3T | Call | 45,00 € | -23,73% | 3,78 | 0,01% | 4,21% | 20.12.24 | 3,78 | 0,10 | 1,27% | 1,54 | 1,56 | |
| PE1T4X | Call | 42,00 € | -28,77% | 3,39 | 0,01% | 5,46% | 21.06.24 | 3,39 | 0,10 | 1,14% | 1,72 | 1,74 |
Weitere Einstellungen
50100200