Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDZ6UW | Put | 60,00 € | -0,17% | 22,21 | 7,20% | 17,27% | 21.06.24 | 42,79 | 0,10 | 14,29% | 0,12 | 0,14 | |
| DW3H8C | Call | 60,00 € | 0,17% | 19,44 | 8,88% | 21,25% | 21.06.24 | 39,93 | 0,10 | 12,50% | 0,13 | 0,15 | |
| DJ3JXR | Call | 57,50 € | -4,01% | 18,15 | 0,01% | 11,95% | 21.06.24 | 18,15 | 0,10 | 6,25% | 0,31 | 0,33 | |
| DJ3JXS | Call | 62,50 € | 4,34% | 18,04 | 12,62% | 42,37% | 21.06.24 | 101,53 | 0,10 | 32,79% | 0,039 | 0,059 | |
| DW3Z4X | Put | 56,00 € | 6,51% | 15,36 | 14,63% | 56,59% | 21.06.24 | 166,39 | 0,10 | 55,56% | 0,016 | 0,036 | |
| DJ3JXT | Call | 65,00 € | 8,51% | 14,82 | 15,07% | 71,33% | 21.06.24 | 221,85 | 0,10 | 74,07% | 0,007 | 0,027 | |
| DJ4FMU | Put | 55,00 € | 8,18% | 13,53 | 16,27% | 68,94% | 21.06.24 | 206,55 | 0,10 | 68,97% | 0,009 | 0,029 | |
| DW3H8B | Call | 56,00 € | -6,51% | 13,02 | 0,01% | 9,30% | 21.06.24 | 13,02 | 0,10 | 4,44% | 0,44 | 0,46 | |
| DJ3JXQ | Call | 55,00 € | -8,18% | 10,70 | 0,01% | 9,30% | 21.06.24 | 10,70 | 0,10 | 7,02% | 0,52 | 0,56 | |
| DQ0DGV | Call | 67,50 € | 12,69% | 8,68 | 21,07% | 106,40% | 21.06.24 | 146,10 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DW3H8D | Call | 68,00 € | 13,52% | 8,34 | 22,07% | 113,04% | 21.06.24 | 146,10 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DDZ6UX | Put | 60,00 € | -0,17% | 8,17 | 9,08% | 9,22% | 20.12.24 | 16,64 | 0,10 | 5,41% | 0,34 | 0,36 | |
| DJ3JXV | Call | 55,00 € | -8,18% | 7,78 | 0,01% | 7,37% | 20.12.24 | 7,78 | 0,10 | 2,63% | 0,75 | 0,77 | |
| DJ4BFM | Call | 57,50 € | -4,01% | 7,61 | 7,63% | 9,48% | 20.12.24 | 9,98 | 0,10 | 3,39% | 0,58 | 0,60 | |
| DJ3JXP | Call | 52,50 € | -12,35% | 7,49 | 0,01% | 7,97% | 21.06.24 | 7,49 | 0,10 | 4,94% | 0,76 | 0,80 | |
| DJ32DW | Put | 52,50 € | 12,35% | 7,48 | 23,39% | 103,74% | 21.06.24 | 146,10 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DW3H8E | Call | 70,00 € | 16,86% | 7,26 | 25,92% | 139,60% | 21.06.24 | 146,10 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DW8NM9 | Call | 70,00 € | 16,86% | 7,09 | 17,11% | 29,76% | 20.12.24 | 49,92 | 0,10 | 16,67% | 0,10 | 0,12 | |
| DQ0DGW | Call | 67,50 € | 12,69% | 6,98 | 16,34% | 24,49% | 20.12.24 | 35,24 | 0,10 | 11,76% | 0,15 | 0,17 | |
| DJ4FMV | Put | 55,00 € | 8,18% | 6,97 | 14,37% | 17,65% | 20.12.24 | 33,28 | 0,10 | 10,53% | 0,16 | 0,18 | |
| DW3NLP | Call | 52,00 € | -13,19% | 6,97 | 0,01% | 9,30% | 21.06.24 | 6,97 | 0,10 | 4,60% | 0,82 | 0,86 | |
| DW8NNA | Call | 76,00 € | 26,88% | 6,85 | 18,99% | 43,96% | 20.12.24 | 101,53 | 0,10 | 33,90% | 0,039 | 0,059 | |
| DW8NM8 | Call | 60,00 € | 0,17% | 6,85 | 11,77% | 12,12% | 20.12.24 | 13,31 | 0,10 | 4,44% | 0,43 | 0,45 | |
| DJ3JXW | Call | 65,00 € | 8,51% | 6,83 | 15,36% | 19,75% | 20.12.24 | 24,96 | 0,10 | 8,70% | 0,22 | 0,24 | |
| DJ6X9L | Call | 62,50 € | 4,34% | 6,78 | 13,90% | 15,54% | 20.12.24 | 18,15 | 0,10 | 6,06% | 0,31 | 0,33 | |
| DJ32DP | Call | 55,00 € | -8,18% | 6,51 | 0,01% | 6,40% | 20.06.25 | 6,51 | 0,10 | 2,17% | 0,90 | 0,92 | |
| DJ3816 | Call | 52,50 € | -12,35% | 6,24 | 0,01% | 5,79% | 20.12.24 | 6,24 | 0,10 | 2,06% | 0,94 | 0,96 | |
| DJ32D0 | Put | 50,00 € | 16,53% | 6,19 | 18,50% | 28,52% | 20.12.24 | 64,41 | 0,10 | 21,51% | 0,073 | 0,093 | |
| DJ32DV | Put | 50,00 € | 16,53% | 5,91 | 30,14% | 136,95% | 21.06.24 | 146,10 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ6X9M | Put | 60,00 € | -0,17% | 5,89 | 9,45% | 7,14% | 20.06.25 | 12,22 | 0,10 | 4,08% | 0,47 | 0,49 | |
| DW9MPM | Call | 52,00 € | -13,19% | 5,87 | 0,01% | 6,06% | 20.12.24 | 5,87 | 0,10 | 1,94% | 1,00 | 1,02 | |
| DW3NLN | Call | 50,00 € | -16,53% | 5,65 | 0,01% | 9,30% | 21.06.24 | 5,65 | 0,10 | 3,74% | 1,02 | 1,06 | |
| DJ3817 | Call | 52,50 € | -12,35% | 5,45 | 0,01% | 5,36% | 20.06.25 | 5,45 | 0,10 | 1,82% | 1,08 | 1,10 | |
| DW3R8G | Call | 76,00 € | 26,88% | 5,41 | 36,27% | 219,30% | 21.06.24 | 146,10 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ4BQ5 | Call | 57,50 € | -4,01% | 5,37 | 9,37% | 7,74% | 20.06.25 | 7,88 | 0,10 | 2,63% | 0,74 | 0,76 | |
| DJ8EEV | Call | 75,00 € | 25,21% | 5,28 | 18,04% | 24,86% | 20.06.25 | 37,44 | 0,10 | 12,50% | 0,14 | 0,16 | |
| DJ6Q78 | Call | 70,00 € | 16,86% | 5,19 | 16,74% | 18,76% | 20.06.25 | 23,96 | 0,10 | 8,33% | 0,23 | 0,25 | |
| DW8NNB | Call | 80,00 € | 33,56% | 5,14 | 20,27% | 54,28% | 20.12.24 | 117,45 | 0,10 | 76,92% | 0,011 | 0,051 | |
| DJ4BQ6 | Call | 65,00 € | 8,51% | 5,11 | 14,89% | 13,40% | 20.06.25 | 15,36 | 0,10 | 5,00% | 0,37 | 0,39 | |
| DJ4FMW | Put | 55,00 € | 8,18% | 5,09 | 13,94% | 11,76% | 20.06.25 | 19,97 | 0,10 | 6,67% | 0,28 | 0,30 | |
| DJ8CAX | Call | 62,50 € | 4,34% | 5,08 | 13,67% | 11,16% | 20.06.25 | 12,22 | 0,10 | 4,08% | 0,47 | 0,49 | |
| DJ32DQ | Call | 60,00 € | 0,17% | 5,06 | 12,16% | 9,38% | 20.06.25 | 9,66 | 0,10 | 3,23% | 0,60 | 0,62 | |
| DW3R8J | Put | 48,00 € | 19,87% | 5,05 | 35,63% | 163,51% | 21.06.24 | 146,10 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ3JXU | Call | 50,00 € | -16,53% | 5,03 | 0,01% | 5,27% | 20.12.24 | 5,03 | 0,10 | 1,67% | 1,17 | 1,19 | |
| DJ8N7Z | Call | 55,00 € | -8,18% | 4,94 | 5,92% | 5,94% | 19.12.25 | 5,60 | 0,10 | 3,74% | 1,03 | 1,07 | |
| DW3NLM | Call | 48,00 € | -19,87% | 4,75 | 0,01% | 9,30% | 21.06.24 | 4,75 | 0,10 | 3,17% | 1,22 | 1,26 | |
| DW366A | Call | 80,00 € | 33,56% | 4,72 | 42,42% | 272,43% | 21.06.24 | 146,10 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ32D4 | Put | 50,00 € | 16,53% | 4,67 | 17,40% | 17,42% | 20.06.25 | 33,28 | 0,10 | 11,11% | 0,16 | 0,18 | |
| DJ32DN | Call | 50,00 € | -16,53% | 4,64 | 0,01% | 4,47% | 20.06.25 | 4,64 | 0,10 | 1,55% | 1,27 | 1,29 | |
| DJ8EE3 | Put | 60,00 € | -0,17% | 4,59 | 9,86% | 6,24% | 19.12.25 | 9,66 | 0,10 | 6,45% | 0,58 | 0,62 |
