Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ8YKK | Call | 150,00 $ | -2,03% | 20,42 | 2,85% | 19,64% | 21.06.24 | 20,96 | 0,10 | 27,54% | 0,50 | 0,69 | |
| SV79H6 | Call | 160,00 $ | 4,44% | 14,84 | 13,27% | 41,44% | 21.06.24 | 75,07 | 0,10 | 42,11% | 0,11 | 0,19 | |
| SU5EEG | Call | 170,00 $ | 11,00% | 11,49 | 17,03% | 82,30% | 21.06.24 | 212,72 | 0,10 | 57,41% | 0,024 | 0,055 | |
| SU6FY6 | Put | 140,00 $ | 8,57% | 11,47 | 18,26% | 67,02% | 21.06.24 | 129,61 | 0,10 | 33,33% | 0,062 | 0,093 | |
| SQ8YKJ | Call | 140,00 $ | -8,58% | 9,38 | 0,01% | 14,97% | 21.06.24 | 9,38 | 0,10 | 12,33% | 1,28 | 1,46 | |
| SU7GAV | Call | 180,00 $ | 17,57% | 8,24 | 23,12% | 129,03% | 21.06.24 | 245,67 | 0,10 | 98,28% | 0,001 | 0,058 | |
| SU6C25 | Call | 170,00 $ | 11,09% | 8,15 | 16,83% | 34,02% | 20.09.24 | 47,46 | 0,10 | 25,81% | 0,22 | 0,30 | |
| SU6F3P | Put | 140,00 $ | 8,56% | 8,11 | 16,01% | 27,50% | 20.09.24 | 47,50 | 0,10 | 20,00% | 0,24 | 0,30 | |
| SU7GAW | Call | 180,00 $ | 17,55% | 8,01 | 18,52% | 48,13% | 20.09.24 | 89,06 | 0,10 | 21,43% | 0,11 | 0,14 | |
| SQ8YKM | Call | 150,00 $ | -2,03% | 7,83 | 10,56% | 15,74% | 20.09.24 | 12,29 | 0,10 | 15,52% | 0,97 | 1,15 | |
| SQ8YKL | Call | 140,00 $ | -8,58% | 7,75 | 0,01% | 11,17% | 20.09.24 | 7,75 | 0,10 | 6,67% | 1,68 | 1,80 | |
| SV79H7 | Call | 160,00 $ | 4,49% | 7,64 | 14,99% | 22,95% | 20.09.24 | 22,62 | 0,10 | 20,63% | 0,49 | 0,62 | |
| SW7EKQ | Call | 190,00 $ | 24,10% | 7,24 | 20,29% | 63,92% | 20.09.24 | 143,95 | 0,10 | 36,47% | 0,055 | 0,086 | |
| SU9SFP | Call | 190,00 $ | 24,10% | 6,73 | 29,27% | 175,91% | 21.06.24 | 245,67 | 0,10 | 98,28% | 0,001 | 0,058 | |
| SQ3J6V | Call | 130,00 $ | -15,09% | 6,72 | 0,01% | -1,54% | 21.06.24 | 6,72 | 0,10 | 7,55% | 1,96 | 2,12 | |
| SQ8YKN | Call | 140,00 $ | -8,56% | 6,51 | 0,01% | 10,51% | 20.12.24 | 6,51 | 0,10 | 5,58% | 2,03 | 2,15 | |
| SQ0VZ7 | Call | 125,00 $ | -18,35% | 6,42 | 0,01% | -19,91% | 21.06.24 | 6,42 | 0,10 | -14,86% | 2,55 | 2,22 | |
| SU6F1D | Put | 140,00 $ | 8,57% | 6,30 | 15,21% | 18,44% | 20.12.24 | 29,69 | 0,10 | 14,58% | 0,42 | 0,49 | |
| SW7EQ7 | Call | 190,00 $ | 24,10% | 6,23 | 19,70% | 39,72% | 20.12.24 | 61,96 | 0,10 | 26,09% | 0,17 | 0,23 | |
| SW8AWS | Call | 200,00 $ | 30,70% | 6,16 | 22,34% | 80,46% | 20.09.24 | 192,42 | 0,10 | 50,82% | 0,03 | 0,061 | |
| SW7EQ6 | Call | 180,00 $ | 17,56% | 6,15 | 18,69% | 31,13% | 20.12.24 | 38,52 | 0,10 | 18,92% | 0,30 | 0,37 | |
| SW3YAM | Put | 120,00 $ | 21,64% | 5,90 | 23,61% | 57,58% | 20.09.24 | 142,51 | 0,10 | 34,83% | 0,058 | 0,089 | |
| SW8AWT | Call | 200,00 $ | 30,64% | 5,87 | 20,83% | 49,05% | 20.12.24 | 89,07 | 0,10 | 21,43% | 0,11 | 0,14 | |
| SW8FQ4 | Call | 200,00 $ | 30,64% | 5,79 | 34,90% | 222,79% | 21.06.24 | 245,67 | 0,10 | 98,28% | 0,001 | 0,058 | |
| SU5GJE | Call | 170,00 $ | 11,02% | 5,76 | 17,65% | 23,85% | 20.12.24 | 22,62 | 0,10 | 10,00% | 0,54 | 0,60 | |
| SQ0VZ6 | Call | 120,00 $ | -21,62% | 5,61 | 0,01% | -27,24% | 21.06.24 | 5,61 | 0,10 | -17,72% | 2,99 | 2,54 | |
| SQ8YKP | Call | 150,00 $ | -2,04% | 5,55 | 12,51% | 13,64% | 20.12.24 | 9,19 | 0,10 | 12,26% | 1,36 | 1,55 | |
| SQ0VZ5 | Call | 115,00 $ | -24,89% | 5,55 | 0,01% | -49,19% | 21.06.24 | 5,55 | 0,10 | -29,18% | 3,32 | 2,57 | |
| SV79H8 | Call | 160,00 $ | 4,50% | 5,52 | 15,88% | 17,89% | 20.12.24 | 14,11 | 0,10 | 14,85% | 0,86 | 1,01 | |
| SV48BF | Put | 120,00 $ | 21,62% | 5,50 | 33,58% | 158,06% | 21.06.24 | 245,67 | 0,10 | 98,28% | 0,001 | 0,058 | |
| SQ0VZ4 | Call | 110,00 $ | -28,17% | 5,46 | 0,01% | -70,72% | 21.06.24 | 5,46 | 0,10 | -44,83% | 3,78 | 2,61 | |
| SQ3HCX | Call | 125,00 $ | -18,37% | 5,34 | 0,01% | 0,95% | 20.09.24 | 5,34 | 0,10 | -1,87% | 2,72 | 2,67 | |
| SQ0VZ2 | Call | 100,00 $ | -34,69% | 5,28 | 0,01% | -112,95% | 21.06.24 | 5,28 | 0,10 | -78,89% | 4,83 | 2,70 | |
| SQ3J6W | Call | 130,00 $ | -15,11% | 5,26 | 0,01% | 10,08% | 20.09.24 | 5,26 | 0,10 | 13,28% | 2,36 | 2,72 | |
| SQ0VZ3 | Call | 105,00 $ | -31,41% | 5,09 | 0,01% | -84,41% | 21.06.24 | 5,09 | 0,10 | -51,43% | 4,24 | 2,80 | |
| SU273V | Put | 120,00 $ | 21,62% | 5,08 | 22,03% | 35,55% | 20.12.24 | 71,25 | 0,10 | 31,58% | 0,13 | 0,19 | |
| SQ0VZ1 | Call | 95,00 $ | -37,95% | 5,00 | 0,01% | -128,82% | 21.06.24 | 5,00 | 0,10 | -81,05% | 5,16 | 2,85 | |
| SQ09KR | Call | 90,00 $ | -41,21% | 4,90 | 0,01% | -149,20% | 21.06.24 | 4,90 | 0,10 | -97,59% | 5,75 | 2,91 | |
| SQ4973 | Call | 130,00 $ | -15,11% | 4,83 | 0,01% | 8,63% | 20.12.24 | 4,83 | 0,10 | 4,50% | 2,76 | 2,89 | |
| SQ3HCW | Call | 120,00 $ | -21,64% | 4,67 | 0,01% | -0,61% | 20.09.24 | 4,67 | 0,10 | -5,90% | 3,23 | 3,05 | |
| SQ3HCU | Call | 110,00 $ | -28,17% | 4,66 | 0,01% | -17,26% | 20.09.24 | 4,66 | 0,10 | -33,66% | 4,09 | 3,06 | |
| SW8BJ6 | Call | 200,00 $ | 30,64% | 4,56 | 20,79% | 29,65% | 20.06.25 | 33,14 | 0,10 | 16,28% | 0,37 | 0,44 | |
| SQ3HCR | Call | 95,00 $ | -37,96% | 4,48 | 0,01% | -40,35% | 20.09.24 | 4,48 | 0,10 | -71,38% | 5,45 | 3,18 | |
| SQ3HCV | Call | 115,00 $ | -24,89% | 4,45 | 0,01% | -6,27% | 20.09.24 | 4,45 | 0,10 | -10,31% | 3,53 | 3,20 | |
| SQ3HCS | Call | 100,00 $ | -34,68% | 4,44 | 0,01% | -31,33% | 20.09.24 | 4,44 | 0,10 | -55,76% | 5,00 | 3,21 | |
| SQ3HCT | Call | 105,00 $ | -31,43% | 4,43 | 0,01% | -22,78% | 20.09.24 | 4,43 | 0,10 | -41,30% | 4,55 | 3,22 | |
| SU2YPD | Call | 140,00 $ | -8,55% | 4,41 | 8,34% | 9,59% | 20.06.25 | 5,14 | 0,10 | 4,40% | 2,61 | 2,73 | |
| SW7MJH | Call | 190,00 $ | 24,07% | 4,35 | 20,16% | 24,98% | 20.06.25 | 23,36 | 0,10 | 13,33% | 0,52 | 0,60 | |
| SQ6J1B | Call | 125,00 $ | -18,35% | 4,22 | 0,01% | 8,30% | 20.12.24 | 4,22 | 0,10 | 5,74% | 3,12 | 3,31 | |
| SW7LNX | Call | 180,00 $ | 17,55% | 4,20 | 19,40% | 20,71% | 20.06.25 | 16,77 | 0,10 | 12,79% | 0,75 | 0,86 |
