Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC2YAF | Call | 150,00 $ | -2,15% | 23,78 | 0,01% | 15,01% | 21.06.24 | 23,78 | 0,10 | 1,64% | 0,59 | 0,60 | |
PC5C4B | Put | 160,00 $ | -4,36% | 20,10 | 0,01% | 4,51% | 21.06.24 | 20,10 | 0,10 | 1,43% | 0,70 | 0,71 | |
PC2YAG | Put | 150,00 $ | 2,16% | 19,34 | 10,83% | 26,58% | 21.06.24 | 67,94 | 0,10 | 4,55% | 0,20 | 0,21 | |
PC5C37 | Call | 160,00 $ | 4,36% | 18,64 | 13,09% | 39,63% | 21.06.24 | 95,12 | 0,10 | 6,67% | 0,14 | 0,15 | |
PZ1EPL | Put | 140,00 $ | 8,68% | 16,08 | 17,44% | 66,96% | 21.06.24 | 216,18 | 0,10 | 15,38% | 0,056 | 0,066 | |
PC7ZLV | Call | 170,00 $ | 10,88% | 15,53 | 16,13% | 81,72% | 21.06.24 | 348,00 | 0,10 | 60,98% | 0,016 | 0,041 | |
PC38U7 | Put | 160,00 $ | -4,36% | 15,18 | 0,01% | 5,78% | 20.09.24 | 15,18 | 0,10 | 1,06% | 0,93 | 0,94 | |
PC25XW | Put | 160,00 $ | -4,36% | 12,74 | 0,01% | 5,41% | 20.12.24 | 12,74 | 0,10 | 0,88% | 1,11 | 1,12 | |
PC38U8 | Put | 160,00 $ | -4,36% | 12,09 | 0,01% | 5,51% | 17.01.25 | 12,09 | 0,10 | 0,85% | 1,17 | 1,18 | |
PN7B5E | Call | 140,00 $ | -8,68% | 10,34 | 0,01% | 7,27% | 21.06.24 | 10,34 | 0,10 | 0,72% | 1,37 | 1,38 | |
PC7ZLW | Call | 180,00 $ | 17,40% | 10,27 | 17,60% | 47,17% | 20.09.24 | 129,71 | 0,10 | 9,09% | 0,10 | 0,11 | |
PC38U6 | Put | 150,00 $ | 2,16% | 10,26 | 11,02% | 14,71% | 20.09.24 | 28,54 | 0,10 | 2,00% | 0,49 | 0,50 | |
PC5C38 | Call | 170,00 $ | 10,87% | 9,24 | 16,78% | 33,14% | 20.09.24 | 52,84 | 0,10 | 3,70% | 0,26 | 0,27 | |
PC38U5 | Put | 140,00 $ | 8,69% | 9,21 | 15,65% | 27,11% | 20.09.24 | 57,07 | 0,10 | 4,00% | 0,24 | 0,25 | |
PC38U1 | Call | 150,00 $ | -2,16% | 8,66 | 10,16% | 13,86% | 20.09.24 | 13,33 | 0,10 | 0,93% | 1,06 | 1,07 | |
PC38U2 | Call | 160,00 $ | 4,36% | 8,51 | 14,86% | 21,68% | 20.09.24 | 25,03 | 0,10 | 1,75% | 0,56 | 0,57 | |
PC38U0 | Call | 140,00 $ | -8,68% | 8,11 | 0,01% | 9,49% | 20.09.24 | 8,11 | 0,10 | 0,56% | 1,75 | 1,76 | |
PC1JRT | Put | 150,00 $ | 2,16% | 7,78 | 10,86% | 10,96% | 20.12.24 | 20,38 | 0,10 | 1,41% | 0,69 | 0,70 | |
PC1JRU | Put | 150,00 $ | 2,16% | 7,33 | 10,90% | 10,44% | 17.01.25 | 19,02 | 0,10 | 1,32% | 0,74 | 0,75 | |
PN7B5D | Call | 130,00 $ | -15,21% | 7,28 | 0,01% | -10,75% | 21.06.24 | 7,28 | 0,10 | -15,82% | 2,27 | 1,96 | |
PC05BU | Put | 140,00 $ | 8,69% | 6,77 | 15,21% | 18,26% | 20.12.24 | 32,43 | 0,10 | 2,27% | 0,43 | 0,44 | |
PE80WK | Call | 140,00 $ | -8,68% | 6,76 | 0,01% | 9,47% | 20.12.24 | 6,76 | 0,10 | 0,47% | 2,10 | 2,11 | |
PC6NPB | Call | 180,00 $ | 17,40% | 6,64 | 18,80% | 30,78% | 20.12.24 | 40,77 | 0,10 | 2,86% | 0,34 | 0,35 | |
PE80XJ | Put | 135,00 $ | 11,95% | 6,56 | 16,90% | 22,22% | 20.12.24 | 41,96 | 0,10 | 2,94% | 0,33 | 0,34 | |
PE80WL | Call | 145,00 $ | -5,42% | 6,54 | 8,26% | 10,83% | 20.12.24 | 8,06 | 0,10 | 0,56% | 1,76 | 1,77 | |
PC05BV | Put | 140,00 $ | 8,68% | 6,51 | 14,92% | 16,86% | 17.01.25 | 30,36 | 0,10 | 2,08% | 0,46 | 0,47 | |
PE80WW | Call | 140,00 $ | -8,68% | 6,49 | 0,01% | 9,48% | 17.01.25 | 6,49 | 0,10 | 0,45% | 2,19 | 2,20 | |
PE80XH | Put | 130,00 $ | 15,21% | 6,39 | 18,44% | 26,42% | 20.12.24 | 54,88 | 0,10 | 3,85% | 0,25 | 0,26 | |
PE80XG | Put | 125,00 $ | 18,47% | 6,22 | 19,97% | 30,82% | 20.12.24 | 71,34 | 0,10 | 5,00% | 0,19 | 0,20 | |
PC6NPC | Call | 180,00 $ | 17,40% | 6,19 | 18,89% | 28,53% | 17.01.25 | 34,80 | 0,10 | 2,44% | 0,40 | 0,41 | |
PE80XS | Put | 135,00 $ | 11,95% | 6,19 | 16,78% | 20,56% | 17.01.25 | 37,55 | 0,10 | 2,63% | 0,37 | 0,38 | |
PC5C39 | Call | 170,00 $ | 10,87% | 6,17 | 17,83% | 23,39% | 20.12.24 | 23,78 | 0,10 | 1,67% | 0,59 | 0,60 | |
PE80XR | Put | 130,00 $ | 15,21% | 5,99 | 18,40% | 24,36% | 17.01.25 | 47,56 | 0,10 | 3,33% | 0,29 | 0,30 | |
PE80XF | Put | 120,00 $ | 21,73% | 5,98 | 21,69% | 35,44% | 20.12.24 | 89,18 | 0,10 | 6,25% | 0,15 | 0,16 | |
PE80WX | Call | 145,00 $ | -5,43% | 5,98 | 9,16% | 10,71% | 17.01.25 | 7,67 | 0,10 | 0,54% | 1,85 | 1,86 | |
PE80WM | Call | 150,00 $ | -2,16% | 5,90 | 12,42% | 12,64% | 20.12.24 | 9,71 | 0,10 | 0,67% | 1,46 | 1,47 | |
PE80XQ | Put | 125,00 $ | 18,47% | 5,88 | 19,79% | 28,27% | 17.01.25 | 62,03 | 0,10 | 4,35% | 0,22 | 0,23 | |
PE80WP | Call | 160,00 $ | 4,36% | 5,84 | 16,09% | 17,31% | 20.12.24 | 14,71 | 0,10 | 1,04% | 0,96 | 0,97 | |
PC5C4A | Call | 170,00 $ | 10,88% | 5,80 | 17,88% | 21,92% | 17.01.25 | 21,30 | 0,10 | 1,49% | 0,66 | 0,67 | |
PE80WN | Call | 155,00 $ | 1,10% | 5,76 | 14,70% | 14,86% | 20.12.24 | 11,79 | 0,10 | 0,83% | 1,20 | 1,21 | |
PE80WJ | Call | 135,00 $ | -11,95% | 5,75 | 0,01% | 8,43% | 20.12.24 | 5,75 | 0,10 | 0,81% | 2,46 | 2,48 | |
PE80XE | Put | 115,00 $ | 24,99% | 5,72 | 23,45% | 40,17% | 20.12.24 | 109,75 | 0,10 | 7,69% | 0,12 | 0,13 | |
PC6NPE | Put | 180,00 $ | -17,41% | 5,68 | 0,01% | 0,28% | 20.12.24 | 5,68 | 0,10 | 0,80% | 2,49 | 2,51 | |
PC6NPF | Put | 180,00 $ | -17,41% | 5,66 | 0,01% | 0,36% | 17.01.25 | 5,66 | 0,10 | 0,80% | 2,50 | 2,52 | |
PE80XD | Put | 110,00 $ | 28,25% | 5,61 | 24,83% | 44,88% | 20.12.24 | 145,59 | 0,10 | 10,20% | 0,088 | 0,098 | |
PE80XP | Put | 120,00 $ | 21,73% | 5,61 | 21,58% | 32,46% | 17.01.25 | 75,09 | 0,10 | 5,26% | 0,18 | 0,19 | |
PC38UZ | Call | 130,00 $ | -15,20% | 5,60 | 0,01% | 6,93% | 20.09.24 | 5,60 | 0,10 | 0,39% | 2,54 | 2,55 | |
PE80WV | Call | 135,00 $ | -11,94% | 5,57 | 0,01% | 8,44% | 17.01.25 | 5,57 | 0,10 | 0,78% | 2,54 | 2,56 | |
PE80WY | Call | 150,00 $ | -2,16% | 5,48 | 12,88% | 12,44% | 17.01.25 | 9,09 | 0,10 | 0,64% | 1,56 | 1,57 | |
PE80W0 | Call | 160,00 $ | 4,36% | 5,43 | 16,38% | 16,68% | 17.01.25 | 13,33 | 0,10 | 0,94% | 1,06 | 1,07 |