Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB4JUX | Call | 150,00 $ | -3,94% | 14,96 | 0,01% | 32,38% | 21.06.24 | 14,96 | 0,10 | 3,06% | 0,93 | 0,96 | |
| MB8XAK | Call | 170,00 $ | 8,74% | 12,52 | 26,27% | 116,86% | 21.06.24 | 86,09 | 0,10 | 12,12% | 0,147 | 0,167 | |
| ME5LUT | Put | 150,00 $ | 3,90% | 12,51 | 21,57% | 69,85% | 21.06.24 | 49,49 | 0,10 | 6,67% | 0,27 | 0,29 | |
| MB2DNS | Call | 160,00 $ | 2,51% | 11,71 | 21,65% | 65,84% | 21.06.24 | 32,62 | 0,10 | 6,82% | 0,41 | 0,44 | |
| ME542E | Call | 180,00 $ | 15,32% | 11,58 | 31,93% | 187,83% | 21.06.24 | 168,87 | 0,10 | 23,81% | 0,065 | 0,085 | |
| ME5M5B | Call | 190,00 $ | 21,73% | 10,42 | 37,40% | 261,10% | 21.06.24 | 260,96 | 0,10 | 28,57% | 0,04 | 0,056 | |
| ME542F | Call | 200,00 $ | 27,80% | 9,16 | 43,13% | 332,04% | 21.06.24 | 312,83 | 0,10 | 30,43% | 0,031 | 0,045 | |
| ME38YT | Call | 150,00 $ | -3,90% | 6,87 | 12,20% | 20,06% | 20.09.24 | 9,44 | 0,10 | 6,04% | 1,43 | 1,52 | |
| ME542G | Call | 200,00 $ | 27,87% | 6,70 | 27,74% | 86,89% | 20.09.24 | 91,61 | 0,10 | 22,29% | 0,122 | 0,157 | |
| ME1809 | Call | 140,00 $ | -10,59% | 6,67 | 0,01% | 13,21% | 20.09.24 | 6,67 | 0,10 | 5,16% | 2,02 | 2,13 | |
| ME5M58 | Call | 190,00 $ | 21,73% | 6,65 | 26,47% | 70,32% | 20.09.24 | 58,58 | 0,10 | 15,85% | 0,206 | 0,245 | |
| ME5LUU | Put | 150,00 $ | 3,94% | 6,54 | 18,47% | 27,08% | 20.09.24 | 19,67 | 0,10 | 5,41% | 0,70 | 0,74 | |
| ME542C | Call | 180,00 $ | 15,41% | 6,47 | 25,13% | 54,61% | 20.09.24 | 35,86 | 0,10 | 10,26% | 0,35 | 0,39 | |
| ME9ZJ8 | Call | 210,00 $ | 34,63% | 6,44 | 29,91% | 106,28% | 20.09.24 | 125,82 | 0,10 | 30,17% | 0,082 | 0,117 | |
| ME4N27 | Call | 170,00 $ | 9,03% | 6,43 | 22,79% | 40,07% | 20.09.24 | 23,13 | 0,10 | 7,46% | 0,59 | 0,64 | |
| ME180A | Call | 160,00 $ | 2,50% | 6,31 | 19,35% | 28,20% | 20.09.24 | 14,50 | 0,10 | 7,07% | 0,94 | 1,01 | |
| ME9SPW | Call | 220,00 $ | 41,00% | 6,23 | 31,81% | 124,83% | 20.09.24 | 164,92 | 0,10 | 33,33% | 0,059 | 0,088 | |
| ME5M5E | Call | 240,00 $ | 53,90% | 5,81 | 36,40% | 163,03% | 20.09.24 | 224,08 | 0,10 | 32,31% | 0,044 | 0,065 | |
| MB3V9A | Call | 140,00 $ | -10,30% | 5,58 | 0,01% | 12,82% | 20.12.24 | 5,58 | 0,10 | 0,78% | 2,55 | 2,57 | |
| ME9ZJ7 | Call | 210,00 $ | 34,27% | 5,35 | 27,18% | 60,86% | 20.12.24 | 55,32 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME9SPX | Call | 220,00 $ | 40,72% | 5,35 | 28,18% | 70,94% | 20.12.24 | 74,49 | 0,10 | 11,62% | 0,169 | 0,192 | |
| ME542H | Call | 200,00 $ | 27,86% | 5,16 | 26,23% | 51,33% | 20.12.24 | 38,88 | 0,10 | 7,50% | 0,34 | 0,37 | |
| ME5M5D | Call | 240,00 $ | 53,49% | 5,10 | 30,47% | 91,67% | 20.12.24 | 115,96 | 0,10 | 22,58% | 0,096 | 0,124 | |
| MB6EQG | Call | 150,00 $ | -4,10% | 4,97 | 14,31% | 15,83% | 20.12.24 | 7,41 | 0,10 | 1,03% | 1,92 | 1,94 | |
| ME5M5A | Call | 190,00 $ | 21,77% | 4,86 | 25,76% | 43,19% | 20.12.24 | 26,09 | 0,10 | 5,66% | 0,51 | 0,54 | |
| ME5LUS | Put | 150,00 $ | 4,09% | 4,86 | 18,12% | 19,21% | 20.12.24 | 13,70 | 0,10 | 1,96% | 1,02 | 1,04 | |
| ME542B | Call | 180,00 $ | 15,11% | 4,75 | 24,16% | 34,51% | 20.12.24 | 18,68 | 0,10 | 6,58% | 0,72 | 0,77 | |
| MG4DKZ | Call | 280,00 $ | 78,97% | 4,55 | 35,99% | 134,12% | 20.12.24 | 182,11 | 0,10 | 30,38% | 0,054 | 0,078 | |
| MB3AEN | Call | 160,00 $ | 2,55% | 4,53 | 20,13% | 21,69% | 20.12.24 | 9,69 | 0,10 | 2,70% | 1,44 | 1,48 | |
| MB8XAL | Call | 170,00 $ | 9,01% | 4,52 | 23,04% | 28,13% | 20.12.24 | 13,04 | 0,10 | 4,59% | 1,04 | 1,09 | |
| MG0ZSY | Call | 240,00 $ | 53,77% | 4,40 | 28,75% | 66,48% | 21.03.25 | 66,76 | 0,10 | 19,07% | 0,175 | 0,216 | |
| MG0ZSX | Call | 220,00 $ | 40,96% | 4,37 | 27,42% | 52,21% | 21.03.25 | 41,01 | 0,10 | 11,43% | 0,31 | 0,35 | |
| MG0ZSW | Call | 210,00 $ | 34,42% | 4,31 | 26,70% | 45,26% | 21.03.25 | 31,23 | 0,10 | 8,89% | 0,42 | 0,46 | |
| MG0ZSV | Call | 200,00 $ | 27,98% | 4,21 | 25,95% | 38,76% | 21.03.25 | 23,56 | 0,10 | 6,56% | 0,56 | 0,60 | |
| MG4DKY | Call | 280,00 $ | 78,96% | 4,19 | 32,21% | 95,95% | 21.03.25 | 125,11 | 0,10 | 28,07% | 0,082 | 0,114 | |
| ME5M5C | Call | 240,00 $ | 53,48% | 4,06 | 27,43% | 51,49% | 20.06.25 | 46,42 | 0,10 | 9,09% | 0,29 | 0,32 | |
| MG0ZSU | Call | 190,00 $ | 21,83% | 4,06 | 25,18% | 33,06% | 21.03.25 | 17,70 | 0,10 | 6,02% | 0,76 | 0,81 | |
| MG10HF | Put | 150,00 $ | 4,06% | 4,02 | 17,74% | 15,84% | 21.03.25 | 10,97 | 0,10 | 4,65% | 1,25 | 1,31 | |
| ME3JDH | Call | 140,00 $ | -10,30% | 3,94 | 9,40% | 11,10% | 20.06.25 | 4,49 | 0,10 | 2,52% | 3,11 | 3,19 | |
| MG29ME | Call | 150,00 $ | -3,90% | 3,90 | 16,18% | 14,93% | 21.03.25 | 6,13 | 0,10 | 4,68% | 2,24 | 2,35 | |
| MG0ZST | Call | 180,00 $ | 15,37% | 3,90 | 24,18% | 27,63% | 21.03.25 | 13,16 | 0,10 | 5,41% | 1,02 | 1,08 | |
| MG0ZSS | Call | 170,00 $ | 8,92% | 3,81 | 22,61% | 22,71% | 21.03.25 | 10,04 | 0,10 | 4,96% | 1,36 | 1,43 | |
| MG0ZSR | Call | 160,00 $ | 2,51% | 3,76 | 20,14% | 18,53% | 21.03.25 | 7,76 | 0,10 | 4,92% | 1,75 | 1,84 | |
| ME5LUV | Put | 150,00 $ | 3,98% | 3,71 | 16,79% | 12,96% | 20.06.25 | 9,98 | 0,10 | 2,07% | 1,41 | 1,44 | |
| ME542J | Call | 200,00 $ | 27,91% | 3,70 | 25,43% | 31,17% | 20.06.25 | 17,32 | 0,10 | 2,38% | 0,81 | 0,83 | |
| MB3AYN | Put | 100,00 $ | 35,86% | 3,63 | 36,73% | 62,50% | 20.12.24 | 83,85 | 0,10 | 15,20% | 0,146 | 0,172 | |
| ME5M59 | Call | 190,00 $ | 21,72% | 3,56 | 24,86% | 27,00% | 20.06.25 | 13,41 | 0,10 | 2,83% | 1,04 | 1,07 | |
| ME542D | Call | 180,00 $ | 15,09% | 3,49 | 23,55% | 22,65% | 20.06.25 | 10,65 | 0,10 | 2,94% | 1,31 | 1,35 | |
| ME3JDJ | Call | 150,00 $ | -3,86% | 3,39 | 17,03% | 13,45% | 20.06.25 | 5,43 | 0,10 | 2,67% | 2,57 | 2,64 | |
| ME4N28 | Call | 170,00 $ | 9,03% | 3,37 | 22,44% | 19,40% | 20.06.25 | 8,38 | 0,10 | 2,92% | 1,66 | 1,71 |
