Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 193 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW8E74 | Put | 160,00 $ | 1,39% | 24,79 | 14,11% | 60,55% | 17.05.24 | 79,44 | 0,10 | 11,11% | 0,17 | 0,19 | |
| SQ4FFF | Call | 160,00 $ | -1,39% | 23,05 | 5,00% | 14,26% | 21.06.24 | 29,59 | 0,10 | 6,25% | 0,48 | 0,51 | |
| SW8E73 | Put | 150,00 $ | 7,56% | 19,53 | 21,20% | 177,11% | 17.05.24 | 539,07 | 0,10 | 71,43% | 0,008 | 0,028 | |
| SV44CU | Call | 170,00 $ | 4,82% | 18,91 | 13,15% | 41,28% | 21.06.24 | 107,74 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SU18P7 | Call | 175,00 $ | 7,82% | 18,74 | 14,91% | 59,66% | 21.06.24 | 201,31 | 0,10 | 15,71% | 0,064 | 0,075 | |
| SU18P5 | Call | 155,00 $ | -4,46% | 18,41 | 0,01% | 6,98% | 21.06.24 | 18,41 | 0,10 | 5,06% | 0,78 | 0,82 | |
| SU18P6 | Call | 165,00 $ | 1,68% | 18,21 | 10,87% | 25,81% | 21.06.24 | 52,06 | 0,10 | 7,41% | 0,27 | 0,29 | |
| SQ4FFG | Call | 180,00 $ | 10,94% | 17,81 | 16,75% | 80,59% | 21.06.24 | 343,05 | 0,10 | 26,19% | 0,033 | 0,044 | |
| SW8E75 | Put | 170,00 $ | -4,76% | 16,06 | 0,01% | 33,60% | 17.05.24 | 16,06 | 0,10 | 10,64% | 0,84 | 0,94 | |
| SU18P8 | Call | 185,00 $ | 14,10% | 15,29 | 18,48% | 102,59% | 21.06.24 | 502,80 | 0,10 | 55,17% | 0,014 | 0,03 | |
| SQ6K9Y | Put | 160,00 $ | 1,44% | 14,97 | 12,42% | 27,96% | 21.06.24 | 40,81 | 0,10 | 5,13% | 0,35 | 0,37 | |
| SU2J2B | Put | 150,00 $ | 7,51% | 14,48 | 17,96% | 59,59% | 21.06.24 | 125,70 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SQ6K9X | Put | 140,00 $ | 13,72% | 12,95 | 22,95% | 100,60% | 21.06.24 | 335,42 | 0,10 | 23,91% | 0,034 | 0,045 | |
| SV44CT | Call | 150,00 $ | -7,57% | 12,58 | 0,01% | 2,73% | 21.06.24 | 12,58 | 0,10 | 5,79% | 1,13 | 1,20 | |
| SV7HXK | Call | 190,00 $ | 17,17% | 10,85 | 16,77% | 45,96% | 20.09.24 | 150,80 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SQ8Z6T | Call | 200,00 $ | 23,26% | 10,74 | 18,10% | 60,84% | 20.09.24 | 295,96 | 0,10 | 22,45% | 0,04 | 0,051 | |
| SQ8Z6S | Call | 180,00 $ | 10,99% | 10,53 | 15,19% | 31,92% | 20.09.24 | 71,83 | 0,10 | 4,76% | 0,20 | 0,21 | |
| SU18P4 | Call | 145,00 $ | -10,62% | 10,48 | 0,01% | -7,72% | 21.06.24 | 10,48 | 0,10 | -8,33% | 1,56 | 1,44 | |
| SQ8Z6R | Call | 160,00 $ | -1,39% | 10,45 | 8,58% | 11,62% | 20.09.24 | 16,96 | 0,10 | 3,45% | 0,86 | 0,89 | |
| SV44CV | Call | 190,00 $ | 17,10% | 10,22 | 20,65% | 124,30% | 21.06.24 | 457,39 | 0,10 | 96,97% | 0,001 | 0,033 | |
| SV7HXH | Call | 150,00 $ | -7,60% | 10,00 | 0,01% | 6,18% | 20.09.24 | 10,00 | 0,10 | 2,70% | 1,47 | 1,51 | |
| SV7HXJ | Call | 170,00 $ | 4,76% | 9,87 | 13,13% | 20,11% | 20.09.24 | 32,82 | 0,10 | 4,44% | 0,44 | 0,46 | |
| SW35K0 | Call | 210,00 $ | 29,41% | 9,60 | 19,49% | 76,32% | 20.09.24 | 487,03 | 0,10 | 48,39% | 0,016 | 0,031 | |
| SU2J2A | Put | 130,00 $ | 19,91% | 9,58 | 29,47% | 144,29% | 21.06.24 | 503,27 | 0,10 | 55,17% | 0,014 | 0,03 | |
| SW8E72 | Put | 140,00 $ | 13,66% | 9,36 | 35,89% | 318,19% | 17.05.24 | 407,57 | 0,10 | 97,30% | 0,001 | 0,037 | |
| SV6QT7 | Put | 160,00 $ | 1,39% | 8,93 | 11,82% | 15,36% | 20.09.24 | 21,88 | 0,10 | 2,82% | 0,67 | 0,69 | |
| SU2Q6N | Put | 150,00 $ | 7,54% | 8,57 | 15,88% | 25,42% | 20.09.24 | 43,13 | 0,10 | 2,78% | 0,34 | 0,35 | |
| SV7HXL | Call | 150,00 $ | -7,57% | 8,53 | 0,01% | 6,42% | 20.12.24 | 8,53 | 0,10 | 2,31% | 1,73 | 1,77 | |
| SV6QT6 | Put | 140,00 $ | 13,73% | 8,43 | 18,98% | 38,29% | 20.09.24 | 88,81 | 0,10 | 5,56% | 0,16 | 0,17 | |
| SQ4FFH | Call | 200,00 $ | 23,55% | 8,25 | 26,39% | 170,55% | 21.06.24 | 456,85 | 0,10 | 96,97% | 0,001 | 0,033 | |
| SQ86UK | Call | 150,00 $ | -7,57% | 8,21 | 0,01% | 6,48% | 17.01.25 | 8,21 | 0,10 | 2,21% | 1,80 | 1,84 | |
| SW35K1 | Call | 220,00 $ | 35,59% | 8,09 | 19,50% | 55,57% | 20.12.24 | 255,83 | 0,10 | 18,64% | 0,048 | 0,059 | |
| SU2W9H | Call | 155,00 $ | -4,47% | 8,07 | 6,08% | 8,03% | 17.01.25 | 9,80 | 0,10 | 2,65% | 1,50 | 1,54 | |
| SQ6K9Z | Put | 180,00 $ | -10,92% | 8,07 | 0,01% | 10,52% | 21.06.24 | 8,07 | 0,10 | 5,73% | 1,76 | 1,87 | |
| SV455F | Call | 200,00 $ | 23,32% | 8,06 | 17,61% | 37,55% | 20.12.24 | 100,56 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SU2Q6M | Put | 130,00 $ | 19,87% | 7,98 | 22,12% | 52,72% | 20.09.24 | 171,52 | 0,10 | 12,36% | 0,077 | 0,088 | |
| SV1BZB | Call | 140,00 $ | -13,71% | 7,90 | 0,01% | -7,61% | 21.06.24 | 7,90 | 0,10 | -5,24% | 2,01 | 1,91 | |
| SW38XU | Put | 180,00 $ | -10,95% | 7,86 | 0,01% | 4,57% | 20.09.24 | 7,86 | 0,10 | 2,05% | 1,88 | 1,92 | |
| SV7HXN | Call | 190,00 $ | 17,03% | 7,78 | 16,57% | 28,96% | 20.12.24 | 58,07 | 0,10 | 4,00% | 0,25 | 0,26 | |
| SV7HXQ | Call | 150,00 $ | -7,54% | 7,66 | 0,01% | 6,22% | 21.03.25 | 7,66 | 0,10 | 2,05% | 1,93 | 1,97 | |
| SQ86UR | Call | 210,00 $ | 29,49% | 7,59 | 18,71% | 42,46% | 17.01.25 | 125,70 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SU18P3 | Call | 135,00 $ | -16,80% | 7,55 | 0,01% | -25,45% | 21.06.24 | 7,55 | 0,10 | -23,50% | 2,47 | 2,00 | |
| SV455D | Call | 160,00 $ | -1,41% | 7,49 | 9,75% | 10,00% | 20.12.24 | 12,69 | 0,10 | 2,59% | 1,16 | 1,19 | |
| SQ86UQ | Call | 200,00 $ | 23,19% | 7,47 | 17,69% | 34,28% | 17.01.25 | 79,46 | 0,10 | 5,26% | 0,18 | 0,19 | |
| SV455E | Call | 180,00 $ | 10,94% | 7,44 | 15,20% | 21,39% | 20.12.24 | 34,30 | 0,10 | 4,76% | 0,42 | 0,44 | |
| SV6QT5 | Put | 120,00 $ | 26,05% | 7,23 | 25,79% | 68,04% | 20.09.24 | 290,35 | 0,10 | 21,15% | 0,041 | 0,052 | |
| SQ86UP | Call | 190,00 $ | 17,11% | 7,22 | 16,71% | 26,87% | 17.01.25 | 48,69 | 0,10 | 3,23% | 0,30 | 0,31 | |
| SV7HXM | Call | 170,00 $ | 4,82% | 7,20 | 13,40% | 15,03% | 20.12.24 | 20,38 | 0,10 | 2,74% | 0,72 | 0,74 | |
| SQ84H0 | Call | 220,00 $ | 35,51% | 7,19 | 21,09% | 91,96% | 20.09.24 | 580,69 | 0,10 | 88,46% | 0,003 | 0,026 | |
| SQ86UL | Call | 160,00 $ | -1,44% | 6,99 | 10,02% | 9,77% | 17.01.25 | 11,89 | 0,10 | 2,40% | 1,24 | 1,27 |
