Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ39CA | Put | 150,00 € | -1,68% | 19,41 | 6,04% | 18,47% | 21.06.24 | 25,00 | 0,10 | 1,75% | 0,55 | 0,56 | |
DJ8AYF | Call | 140,00 € | -5,10% | 14,05 | 0,01% | 16,05% | 21.06.24 | 14,05 | 0,10 | 0,99% | 1,01 | 1,02 | |
DJ65N6 | Call | 150,00 € | 1,68% | 14,04 | 14,15% | 34,92% | 21.06.24 | 36,88 | 0,10 | 2,63% | 0,37 | 0,38 | |
DJ2A23 | Call | 160,00 € | 8,46% | 13,19 | 19,31% | 74,83% | 21.06.24 | 105,38 | 0,10 | 8,33% | 0,12 | 0,13 | |
DJ39B9 | Put | 140,00 € | 5,10% | 12,89 | 17,65% | 52,45% | 21.06.24 | 67,06 | 0,10 | 5,00% | 0,19 | 0,20 | |
DJ8B4J | Call | 140,00 € | -5,10% | 11,01 | 0,01% | 10,64% | 20.09.24 | 11,01 | 0,10 | 0,76% | 1,31 | 1,32 | |
DJ29K9 | Put | 160,00 € | -8,46% | 8,89 | 0,01% | 7,47% | 20.09.24 | 8,89 | 0,10 | 0,61% | 1,61 | 1,62 | |
DJ275B | Put | 160,00 € | -8,46% | 8,89 | 0,01% | 7,47% | 20.09.24 | 8,89 | 0,10 | 0,61% | 1,61 | 1,62 | |
DJ275A | Put | 150,00 € | -1,68% | 8,78 | 9,84% | 13,63% | 20.09.24 | 14,75 | 0,10 | 1,02% | 0,95 | 0,96 | |
DJ26XY | Call | 160,00 € | 8,46% | 8,57 | 16,49% | 29,65% | 20.09.24 | 37,83 | 0,10 | 2,70% | 0,37 | 0,38 | |
DJ65N7 | Call | 150,00 € | 1,68% | 8,48 | 13,29% | 18,24% | 20.09.24 | 19,41 | 0,10 | 1,37% | 0,73 | 0,74 | |
DJ26XZ | Call | 170,00 € | 15,23% | 8,47 | 18,80% | 44,50% | 20.09.24 | 70,25 | 0,10 | 5,26% | 0,18 | 0,19 | |
DJ8B57 | Call | 140,00 € | -5,10% | 8,46 | 5,01% | 8,96% | 20.12.24 | 9,28 | 0,10 | 0,64% | 1,56 | 1,57 | |
DJ26X0 | Call | 180,00 € | 22,01% | 7,93 | 21,06% | 61,16% | 20.09.24 | 113,48 | 0,10 | 8,33% | 0,11 | 0,12 | |
DJ39CF | Put | 160,00 € | -8,46% | 7,76 | 0,01% | 6,98% | 20.12.24 | 7,76 | 0,10 | 0,53% | 1,85 | 1,86 | |
DJ8H0D | Put | 140,00 € | 5,10% | 7,33 | 16,47% | 23,95% | 20.09.24 | 25,88 | 0,10 | 1,82% | 0,53 | 0,54 | |
DJ39CJ | Put | 160,00 € | -8,46% | 6,86 | 0,01% | 5,45% | 20.06.25 | 6,86 | 0,10 | 1,87% | 2,11 | 2,15 | |
DJ2FZB | Call | 170,00 € | 15,23% | 6,82 | 17,40% | 27,99% | 20.12.24 | 39,87 | 0,10 | 2,86% | 0,34 | 0,35 | |
DJ39BT | Call | 180,00 € | 22,01% | 6,81 | 18,84% | 37,19% | 20.12.24 | 64,14 | 0,10 | 4,76% | 0,21 | 0,22 | |
DJ2A24 | Call | 160,00 € | 8,46% | 6,73 | 15,58% | 19,86% | 20.12.24 | 24,18 | 0,10 | 1,69% | 0,58 | 0,59 | |
DQ2NJP | Call | 140,00 € | -5,10% | 6,67 | 7,03% | 7,91% | 21.03.25 | 8,33 | 0,10 | 0,57% | 1,74 | 1,75 | |
DJ65N8 | Call | 150,00 € | 1,68% | 6,64 | 12,98% | 13,55% | 20.12.24 | 14,46 | 0,10 | 1,01% | 0,99 | 1,00 | |
DJ5AV4 | Call | 190,00 € | 28,79% | 6,53 | 20,44% | 47,13% | 20.12.24 | 92,20 | 0,10 | 6,67% | 0,14 | 0,15 | |
DJ39CE | Put | 150,00 € | -1,68% | 6,37 | 10,76% | 11,15% | 20.12.24 | 11,44 | 0,10 | 0,79% | 1,25 | 1,26 | |
DJ2749 | Put | 120,00 € | 18,66% | 5,98 | 25,62% | 53,47% | 20.09.24 | 73,76 | 0,10 | 5,26% | 0,18 | 0,19 | |
DJ29K8 | Put | 120,00 € | 18,66% | 5,98 | 25,62% | 53,47% | 20.09.24 | 73,76 | 0,10 | 5,26% | 0,18 | 0,19 | |
DQ2NJS | Call | 180,00 € | 22,01% | 5,89 | 18,19% | 27,96% | 21.03.25 | 42,15 | 0,10 | 3,03% | 0,33 | 0,34 | |
DQ2NJR | Call | 160,00 € | 8,46% | 5,87 | 14,95% | 15,68% | 21.03.25 | 19,16 | 0,10 | 1,33% | 0,75 | 0,76 | |
DJ8YSY | Put | 160,00 € | -8,46% | 5,80 | 3,05% | 5,16% | 19.12.25 | 5,92 | 0,10 | 3,21% | 2,41 | 2,49 | |
DQ2NJQ | Call | 150,00 € | 1,68% | 5,70 | 12,86% | 11,40% | 21.03.25 | 12,09 | 0,10 | 0,84% | 1,19 | 1,20 | |
DQ3JD4 | Call | 200,00 € | 35,57% | 5,69 | 20,61% | 42,18% | 21.03.25 | 81,96 | 0,10 | 22,22% | 0,14 | 0,18 | |
DJ8J8A | Call | 140,00 € | -5,10% | 5,62 | 8,16% | 7,30% | 20.06.25 | 7,53 | 0,10 | 0,52% | 1,93 | 1,94 | |
DJ5AV5 | Call | 190,00 € | 28,79% | 5,54 | 17,92% | 27,42% | 20.06.25 | 50,87 | 0,10 | 3,70% | 0,27 | 0,28 | |
DJ8B58 | Put | 140,00 € | 5,10% | 5,49 | 16,11% | 17,14% | 20.12.24 | 17,36 | 0,10 | 1,20% | 0,81 | 0,82 | |
DJ39BV | Call | 180,00 € | 22,01% | 5,44 | 17,13% | 22,23% | 20.06.25 | 34,31 | 0,10 | 9,30% | 0,39 | 0,43 | |
DJ39BX | Call | 210,00 € | 42,35% | 5,40 | 19,52% | 38,67% | 20.06.25 | 98,35 | 0,10 | 26,67% | 0,11 | 0,15 | |
DJ39BW | Call | 200,00 € | 35,57% | 5,28 | 19,48% | 33,17% | 20.06.25 | 61,47 | 0,10 | 17,39% | 0,20 | 0,24 | |
DJ3M3Y | Call | 200,00 € | 35,57% | 5,28 | 22,44% | 57,72% | 20.12.24 | 98,35 | 0,10 | 53,33% | 0,07 | 0,15 | |
DJ2FZC | Call | 170,00 € | 15,23% | 5,26 | 16,23% | 17,51% | 20.06.25 | 22,70 | 0,10 | 6,25% | 0,61 | 0,65 | |
DJ2A25 | Call | 160,00 € | 8,46% | 5,13 | 14,86% | 13,34% | 20.06.25 | 15,37 | 0,10 | 4,21% | 0,92 | 0,96 | |
DJ39CH | Put | 150,00 € | -1,68% | 5,02 | 10,42% | 7,99% | 20.06.25 | 9,40 | 0,10 | 2,58% | 1,53 | 1,57 | |
DJ8CBR | Call | 150,00 € | 1,68% | 4,98 | 13,00% | 10,14% | 20.06.25 | 10,32 | 0,10 | 2,86% | 1,39 | 1,43 | |
DQ2NJU | Put | 140,00 € | 5,10% | 4,84 | 15,27% | 13,62% | 21.03.25 | 14,75 | 0,10 | 1,02% | 0,96 | 0,97 | |
DJ8J8B | Call | 140,00 € | -5,10% | 4,76 | 8,44% | 6,02% | 19.12.25 | 6,71 | 0,10 | 3,69% | 2,12 | 2,20 | |
DJ39CD | Put | 120,00 € | 18,66% | 4,76 | 23,63% | 33,28% | 20.12.24 | 40,98 | 0,10 | 2,94% | 0,33 | 0,34 | |
DJ39BY | Call | 220,00 € | 49,13% | 4,43 | 21,19% | 44,77% | 20.06.25 | 92,20 | 0,10 | 50,00% | 0,08 | 0,16 | |
DJ8EQ3 | Call | 150,00 € | 1,68% | 4,33 | 12,27% | 8,01% | 19.12.25 | 8,78 | 0,10 | 4,82% | 1,60 | 1,68 | |
DJ8EQ4 | Call | 160,00 € | 8,46% | 4,30 | 14,23% | 10,38% | 19.12.25 | 11,80 | 0,10 | 6,50% | 1,17 | 1,25 | |
DJ8EQ5 | Call | 180,00 € | 22,01% | 4,29 | 16,87% | 16,49% | 19.12.25 | 20,49 | 0,10 | 11,27% | 0,64 | 0,72 | |
DQ2NJT | Put | 120,00 € | 18,66% | 4,25 | 21,94% | 24,97% | 21.03.25 | 32,07 | 0,10 | 2,22% | 0,43 | 0,44 |