Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JS9AXM | Put | 70,00 $ | -1,82% | 35,20 | 0,01% | 13,29% | 21.06.24 | 35,20 | 0,10 | 3,23% | 0,17 | 0,18 |
JPM | JT0016 | Call | 67,50 $ | -1,81% | 30,17 | 0,01% | 19,64% | 21.06.24 | 30,17 | 0,10 | 9,09% | 0,20 | 0,21 |
JPM | JT0H21 | Put | 67,50 $ | 1,81% | 24,34 | 11,27% | 38,34% | 21.06.24 | 89,23 | 0,10 | 10,00% | 0,061 | 0,071 |
JPM | JB1C4M | Call | 70,00 $ | 1,82% | 22,76 | 12,14% | 41,18% | 21.06.24 | 75,42 | 0,10 | 25,64% | 0,074 | 0,084 |
JPM | JK9M03 | Call | 72,50 $ | 5,46% | 20,76 | 16,12% | 79,02% | 21.06.24 | 171,23 | 0,10 | 43,48% | 0,027 | 0,037 |
JPM | JS9AXL | Put | 65,00 $ | 5,45% | 20,37 | 16,08% | 77,62% | 21.06.24 | 204,37 | 0,10 | 16,39% | 0,021 | 0,031 |
JPM | JK50QR | Put | 70,00 $ | -1,82% | 17,01 | 6,61% | 16,96% | 19.07.24 | 22,63 | 0,10 | 2,56% | 0,27 | 0,28 |
JPM | JL6Q3E | Call | 75,00 $ | 9,10% | 16,83 | 21,08% | 124,49% | 21.06.24 | 234,65 | 0,10 | 58,82% | 0,017 | 0,027 |
JPM | JT01ZL | Call | 67,50 $ | -1,81% | 16,31 | 7,26% | 18,07% | 19.07.24 | 21,85 | 0,10 | 5,26% | 0,28 | 0,29 |
JPM | JB2TVT | Call | 65,00 $ | -5,45% | 15,84 | 0,01% | 11,30% | 21.06.24 | 15,84 | 0,10 | 3,85% | 0,39 | 0,40 |
JPM | JT1K2V | Put | 70,00 $ | -1,82% | 14,29 | 6,92% | 13,37% | 16.08.24 | 20,44 | 0,10 | 2,38% | 0,30 | 0,31 |
JPM | JT0U3P | Call | 72,50 $ | 5,46% | 14,10 | 15,98% | 45,28% | 19.07.24 | 68,12 | 0,10 | 18,18% | 0,083 | 0,093 |
JPM | JB6CLW | Call | 70,00 $ | 1,82% | 13,99 | 13,32% | 29,46% | 19.07.24 | 37,27 | 0,10 | 9,09% | 0,16 | 0,17 |
JPM | JT0U3N | Put | 67,50 $ | 1,81% | 13,84 | 13,07% | 28,35% | 19.07.24 | 39,60 | 0,10 | 4,17% | 0,15 | 0,16 |
JPM | JB6CLX | Call | 75,00 $ | 9,10% | 13,83 | 18,20% | 65,03% | 19.07.24 | 117,32 | 0,10 | 29,41% | 0,044 | 0,054 |
JPM | JB6CLU | Call | 65,00 $ | -5,45% | 13,77 | 0,01% | 11,84% | 19.07.24 | 13,77 | 0,10 | 3,12% | 0,45 | 0,46 |
JPM | JB6CLV | Put | 65,00 $ | 5,45% | 13,07 | 16,68% | 44,90% | 19.07.24 | 70,39 | 0,10 | 10,10% | 0,08 | 0,09 |
JPM | JS9PJQ | Put | 60,00 $ | 12,72% | 12,32 | 26,51% | 169,39% | 21.06.24 | 422,37 | 0,10 | 52,63% | 0,005 | 0,015 |
JPM | JS9AXN | Call | 80,00 $ | 16,37% | 12,12 | 30,22% | 218,11% | 21.06.24 | 316,78 | 0,10 | 76,92% | 0,01 | 0,02 |
JPM | JT1K2W | Call | 75,00 $ | 9,10% | 12,10 | 16,65% | 44,93% | 16.08.24 | 82,28 | 0,10 | 19,23% | 0,067 | 0,077 |
JPM | JT1K2U | Call | 70,00 $ | 1,82% | 11,92 | 12,59% | 22,39% | 16.08.24 | 30,17 | 0,10 | 7,14% | 0,20 | 0,21 |
JPM | JK4XFX | Put | 70,00 $ | -1,82% | 11,87 | 7,39% | 11,38% | 20.09.24 | 18,10 | 0,10 | 2,22% | 0,34 | 0,35 |
JPM | JB8ZFV | Call | 80,00 $ | 16,37% | 11,79 | 23,18% | 109,88% | 19.07.24 | 226,27 | 0,10 | 55,56% | 0,018 | 0,028 |
JPM | JK5TXX | Call | 65,00 $ | -5,45% | 11,52 | 0,01% | 9,94% | 20.09.24 | 11,52 | 0,10 | 2,38% | 0,54 | 0,55 |
JPM | JB6CLT | Put | 60,00 $ | 12,72% | 11,26 | 22,66% | 86,45% | 19.07.24 | 197,98 | 0,10 | 21,74% | 0,022 | 0,032 |
JPM | JT1FS5 | Put | 65,00 $ | 5,45% | 11,21 | 15,42% | 31,99% | 16.08.24 | 52,80 | 0,10 | 5,88% | 0,11 | 0,12 |
JPM | JK3GMM | Call | 65,00 $ | -5,45% | 10,74 | 0,01% | 9,62% | 18.10.24 | 10,74 | 0,10 | 2,22% | 0,58 | 0,59 |
JPM | JK42CX | Put | 70,00 $ | -1,82% | 10,18 | 7,99% | 10,78% | 18.10.24 | 16,24 | 0,10 | 2,08% | 0,38 | 0,39 |
JPM | JK4XFY | Call | 80,00 $ | 16,37% | 9,94 | 18,85% | 53,07% | 20.09.24 | 113,13 | 0,10 | 27,03% | 0,046 | 0,056 |
JPM | JK5TY0 | Call | 75,00 $ | 9,10% | 9,57 | 16,86% | 34,29% | 20.09.24 | 48,73 | 0,10 | 9,09% | 0,12 | 0,13 |
JPM | JK5TXY | Put | 65,00 $ | 5,45% | 9,46 | 14,81% | 24,53% | 20.09.24 | 39,60 | 0,10 | 4,76% | 0,15 | 0,16 |
JPM | JK37CA | Call | 65,00 $ | -5,45% | 9,46 | 0,01% | 8,77% | 20.12.24 | 9,46 | 0,10 | 1,82% | 0,66 | 0,67 |
JPM | JK5TXZ | Call | 70,00 $ | 1,82% | 9,24 | 13,41% | 19,69% | 20.09.24 | 21,85 | 0,10 | 4,76% | 0,28 | 0,29 |
JPM | JB3CBU | Call | 65,00 $ | -5,45% | 9,18 | 0,01% | 8,37% | 17.01.25 | 9,18 | 0,10 | 1,79% | 0,68 | 0,69 |
JPM | JK4DSD | Call | 80,00 $ | 16,37% | 9,14 | 18,12% | 43,59% | 18.10.24 | 87,99 | 0,10 | 20,00% | 0,062 | 0,072 |
JPM | JK3GMP | Call | 75,00 $ | 9,10% | 8,92 | 16,03% | 28,55% | 18.10.24 | 42,24 | 0,10 | 9,09% | 0,14 | 0,15 |
JPM | JK5TXV | Put | 60,00 $ | 12,72% | 8,87 | 19,19% | 42,48% | 20.09.24 | 91,82 | 0,10 | 10,64% | 0,059 | 0,069 |
JPM | JK6MBG | Put | 70,00 $ | -1,82% | 8,65 | 8,02% | 8,76% | 20.12.24 | 14,40 | 0,10 | 1,89% | 0,43 | 0,44 |
JPM | JK3GMN | Call | 70,00 $ | 1,82% | 8,54 | 13,01% | 17,12% | 18.10.24 | 19,80 | 0,10 | 4,35% | 0,31 | 0,32 |
JPM | JB6CLS | Put | 55,00 $ | 20,00% | 8,46 | 29,75% | 132,54% | 19.07.24 | 351,97 | 0,10 | 43,48% | 0,008 | 0,018 |
JPM | JL0BLL | Put | 75,00 $ | -9,10% | 8,45 | 0,01% | 4,21% | 17.01.25 | 8,45 | 0,10 | 1,14% | 0,74 | 0,75 |
JPM | JK4NR6 | Put | 65,00 $ | 5,45% | 8,22 | 14,90% | 21,43% | 18.10.24 | 31,68 | 0,10 | 4,00% | 0,19 | 0,20 |
JPM | JL0BLK | Put | 70,00 $ | -1,82% | 7,94 | 8,37% | 8,60% | 17.01.25 | 13,48 | 0,10 | 1,79% | 0,46 | 0,47 |
JPM | JK3BKW | Put | 60,00 $ | 12,72% | 7,85 | 18,90% | 35,33% | 18.10.24 | 68,12 | 0,10 | 10,10% | 0,083 | 0,093 |
JPM | JK5TXW | Put | 55,00 $ | 20,00% | 7,82 | 23,59% | 63,15% | 20.09.24 | 186,34 | 0,10 | 22,73% | 0,024 | 0,034 |
JPM | JK4PHS | Call | 85,00 $ | 23,64% | 7,69 | 18,85% | 42,25% | 20.12.24 | 94,56 | 0,10 | 18,52% | 0,057 | 0,067 |
JPM | JK37CD | Call | 80,00 $ | 16,37% | 7,56 | 17,43% | 31,24% | 20.12.24 | 52,80 | 0,10 | 9,09% | 0,11 | 0,12 |
JPM | JK37CC | Call | 75,00 $ | 9,10% | 7,30 | 15,64% | 21,50% | 20.12.24 | 28,80 | 0,10 | 5,88% | 0,21 | 0,22 |
JPM | JK3BKV | Put | 55,00 $ | 20,00% | 7,24 | 22,78% | 51,59% | 18.10.24 | 137,73 | 0,10 | 16,95% | 0,036 | 0,046 |
JPM | JL4YKJ | Call | 85,00 $ | 23,64% | 7,19 | 18,86% | 38,36% | 17.01.25 | 76,33 | 0,10 | 15,62% | 0,073 | 0,083 |