Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC83L9 | Call | 550,00 $ | -10,71% | 600,00 $ | -2,59% | 186,05% | 19.06.24 | 0,10 | 0,55% | 3,60 | 3,62 | |
MB7GT3 | Call | 550,00 $ | -10,82% | 600,00 $ | -2,71% | 175,05% | 21.06.24 | 0,10 | 1,36% | 3,58 | 3,63 | |
MB8M5G | Call | 575,00 $ | -6,77% | 625,00 $ | 1,33% | 171,25% | 21.06.24 | 0,10 | 1,63% | 3,02 | 3,07 | |
HC9CYQ | Call | 550,00 $ | -10,85% | 600,00 $ | -2,74% | 105,19% | 18.09.24 | 0,10 | 0,61% | 3,24 | 3,26 | |
ME1V05 | Call | 550,00 $ | -10,70% | 600,00 $ | -2,58% | 91,41% | 20.09.24 | 0,10 | 1,47% | 3,32 | 3,37 | |
HC83LA | Call | 550,00 $ | -10,51% | 600,00 $ | -2,37% | 78,35% | 18.12.24 | 0,10 | 0,64% | 3,07 | 3,09 | |
ME1V06 | Call | 575,00 $ | -6,64% | 625,00 $ | 1,48% | 64,46% | 20.09.24 | 0,10 | 1,66% | 2,94 | 2,99 | |
ME1V04 | Call | 525,00 $ | -14,89% | 575,00 $ | -6,79% | 62,35% | 20.09.24 | 0,10 | 1,34% | 3,66 | 3,71 | |
ME5452 | Call | 550,00 $ | -10,70% | 600,00 $ | -2,58% | 61,23% | 20.12.24 | 0,10 | 1,52% | 3,24 | 3,29 | |
HC9CYP | Call | 500,00 $ | -18,50% | 550,00 $ | -10,35% | 50,30% | 18.09.24 | 0,10 | 0,51% | 3,88 | 3,90 | |
MG0G1R | Call | 550,00 $ | -10,51% | 600,00 $ | -2,37% | 47,01% | 21.03.25 | 0,10 | 1,53% | 3,19 | 3,24 | |
HC5HR4 | Call | 500,00 $ | -18,76% | 550,00 $ | -10,63% | 46,98% | 19.06.24 | 1,00 | 0,34% | 43,34 | 43,49 | |
HC7KT9 | Call | 500,00 $ | -18,58% | 550,00 $ | -10,44% | 46,04% | 18.12.24 | 0,10 | 0,55% | 3,58 | 3,60 | |
ME5451 | Call | 525,00 $ | -14,76% | 575,00 $ | -6,64% | 45,85% | 20.12.24 | 0,10 | 1,40% | 3,51 | 3,56 | |
ME5453 | Call | 575,00 $ | -6,64% | 625,00 $ | 1,48% | 39,27% | 20.12.24 | 0,10 | 1,66% | 2,94 | 2,99 | |
ME1V03 | Call | 500,00 $ | -18,64% | 550,00 $ | -10,50% | 38,64% | 20.09.24 | 0,10 | 1,24% | 3,95 | 4,00 | |
MG0G1P | Call | 525,00 $ | -14,61% | 575,00 $ | -6,48% | 37,05% | 21.03.25 | 0,10 | 1,43% | 3,42 | 3,47 | |
MG0G1S | Call | 550,00 $ | -10,70% | 600,00 $ | -2,58% | 36,79% | 20.06.25 | 0,10 | 1,53% | 3,21 | 3,26 | |
ME5450 | Call | 500,00 $ | -18,81% | 550,00 $ | -10,69% | 33,05% | 20.12.24 | 0,10 | 1,31% | 3,76 | 3,81 | |
MG0G1Q | Call | 525,00 $ | -14,76% | 575,00 $ | -6,64% | 29,69% | 20.06.25 | 0,10 | 1,44% | 3,41 | 3,46 | |
MG0G1U | Call | 575,00 $ | -6,64% | 625,00 $ | 1,48% | 28,78% | 21.03.25 | 0,10 | 1,66% | 2,97 | 3,02 | |
MG0G1N | Call | 500,00 $ | -18,64% | 550,00 $ | -10,50% | 28,72% | 21.03.25 | 0,10 | 1,35% | 3,63 | 3,68 | |
HC745H | Call | 480,00 $ | -21,83% | 530,00 $ | -13,69% | 26,83% | 19.06.24 | 0,10 | 0,44% | 4,47 | 4,49 | |
HC40DN | Call | 400,00 $ | -35,65% | 440,00 $ | -29,21% | 25,10% | 19.06.24 | 0,10 | 0,00% | 3,67 | 3,60 | |
ME544Z | Call | 475,00 $ | -22,87% | 525,00 $ | -14,76% | 23,48% | 20.12.24 | 0,10 | 1,24% | 3,97 | 4,02 | |
MG0G1M | Call | 500,00 $ | -18,64% | 550,00 $ | -10,50% | 23,39% | 20.06.25 | 0,10 | 1,36% | 3,60 | 3,65 | |
ME1V02 | Call | 475,00 $ | -22,99% | 525,00 $ | -14,89% | 22,56% | 20.09.24 | 0,10 | 1,17% | 4,21 | 4,26 | |
HC9CYN | Call | 450,00 $ | -26,78% | 500,00 $ | -18,65% | 22,16% | 18.09.24 | 0,10 | 0,46% | 4,27 | 4,29 | |
MG0G1K | Call | 475,00 $ | -22,58% | 525,00 $ | -14,43% | 21,58% | 21.03.25 | 0,10 | 1,28% | 3,83 | 3,88 | |
MG0G1L | Call | 475,00 $ | -22,62% | 525,00 $ | -14,48% | 18,24% | 20.06.25 | 0,10 | 1,30% | 3,79 | 3,84 | |
MG0G1T | Call | 575,00 $ | -6,44% | 625,00 $ | 1,70% | 17,35% | 20.06.25 | 0,10 | 1,63% | 3,00 | 3,05 | |
ME544Y | Call | 450,00 $ | -26,78% | 500,00 $ | -18,64% | 15,32% | 20.12.24 | 0,10 | 1,18% | 4,16 | 4,21 | |
HD0B3M | Call | 400,00 $ | -34,86% | 450,00 $ | -26,72% | 10,59% | 18.09.24 | 0,10 | 0,45% | 4,46 | 4,48 | |
ME1V01 | Call | 450,00 $ | -26,94% | 500,00 $ | -18,82% | 10,52% | 20.09.24 | 0,10 | 1,12% | 4,41 | 4,46 | |
ME1V00 | Call | 425,00 $ | -30,73% | 475,00 $ | -22,58% | 3,29% | 20.09.24 | 0,10 | 1,08% | 4,55 | 4,60 | |
MG0G1V | Call | 600,00 $ | -2,37% | 650,00 $ | 5,77% | -45,69% | 20.06.25 | 0,10 | 1,75% | 2,79 | 2,84 | |
MG0G1W | Call | 600,00 $ | -2,21% | 650,00 $ | 5,94% | -60,70% | 21.03.25 | 0,10 | 1,80% | 2,71 | 2,76 | |
HC8EEJ | Call | 600,00 $ | -2,51% | 650,00 $ | 5,62% | -65,49% | 18.12.24 | 0,10 | 0,79% | 2,49 | 2,51 | |
ME5454 | Call | 600,00 $ | -2,58% | 650,00 $ | 5,54% | -68,76% | 20.12.24 | 0,10 | 1,85% | 2,64 | 2,69 | |
MG0DB6 | Put | 500,00 $ | -18,64% | 450,00 $ | -26,78% | -86,84% | 20.06.25 | 0,10 | 3,47% | 1,39 | 1,44 | |
MG0G1X | Call | 625,00 $ | 1,49% | 675,00 $ | 9,61% | -86,84% | 20.06.25 | 0,10 | 1,89% | 2,58 | 2,63 | |
MG0G20 | Call | 650,00 $ | 5,77% | 700,00 $ | 13,90% | -86,84% | 20.06.25 | 0,10 | 2,05% | 2,37 | 2,42 | |
MG0G22 | Call | 675,00 $ | 9,60% | 725,00 $ | 17,72% | -86,84% | 20.06.25 | 0,10 | 2,24% | 2,18 | 2,23 | |
MG0G23 | Call | 700,00 $ | 13,90% | 750,00 $ | 22,04% | -86,84% | 20.06.25 | 0,10 | 2,45% | 1,97 | 2,02 | |
MG0G25 | Call | 725,00 $ | 17,71% | 775,00 $ | 25,83% | -86,84% | 20.06.25 | 0,10 | 2,70% | 1,79 | 1,84 | |
MG0G28 | Call | 750,00 $ | 21,80% | 800,00 $ | 29,92% | -86,84% | 20.06.25 | 0,10 | 2,98% | 1,62 | 1,67 | |
MG0G29 | Call | 775,00 $ | 26,11% | 825,00 $ | 34,24% | -86,84% | 20.06.25 | 0,10 | 3,27% | 1,46 | 1,51 | |
ME1V07 | Call | 600,00 $ | -2,72% | 650,00 $ | 5,39% | -99,31% | 20.09.24 | 0,10 | 1,92% | 2,55 | 2,60 | |
MG0DB7 | Put | 500,00 $ | -18,51% | 450,00 $ | -26,66% | -110,83% | 21.03.25 | 0,10 | 4,00% | 1,20 | 1,25 | |
MG0G1Y | Call | 625,00 $ | 1,48% | 675,00 $ | 9,60% | -110,83% | 21.03.25 | 0,10 | 1,98% | 2,46 | 2,51 |