Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2M0S | Call | 55,00 $ | -12,12% | 60,00 $ | -4,13% | 67,51% | 20.09.24 | 0,10 | 5,26% | 0,35 | 0,37 | |
| ME29G6 | Put | 75,00 $ | 19,84% | 65,00 $ | 3,86% | 58,70% | 20.09.24 | 0,10 | 2,67% | 0,74 | 0,76 | |
| ME58TD | Put | 75,00 $ | 19,83% | 65,00 $ | 3,86% | 54,16% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
| ME6VGK | Call | 55,00 $ | -12,12% | 60,00 $ | -4,13% | 51,14% | 20.12.24 | 0,10 | 5,56% | 0,33 | 0,35 | |
| ME7HK8 | Call | 55,00 $ | -12,12% | 60,00 $ | -4,13% | 42,40% | 21.06.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
| ME7HK7 | Call | 50,00 $ | -20,11% | 55,00 $ | -12,12% | 20,57% | 20.12.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
| ME7HK6 | Call | 50,00 $ | -20,11% | 55,00 $ | -12,12% | 14,24% | 20.09.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| ME7HK4 | Call | 45,00 $ | -28,10% | 50,00 $ | -20,11% | 4,72% | 20.12.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
| ME7HK1 | Call | 40,00 $ | -36,09% | 45,00 $ | -28,10% | -2,20% | 20.12.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME7HK3 | Call | 45,00 $ | -28,10% | 50,00 $ | -20,11% | -3,72% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME7HK0 | Call | 40,00 $ | -36,09% | 45,00 $ | -28,10% | -3,72% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME53WD | Call | 60,00 $ | -4,13% | 65,00 $ | 3,86% | -22,66% | 20.12.24 | 0,10 | 3,45% | 0,27 | 0,28 | |
| ME1UCA | Call | 60,00 $ | -4,14% | 65,00 $ | 3,85% | -38,25% | 20.09.24 | 0,10 | 3,45% | 0,27 | 0,28 | |
| MB78F2 | Call | 60,00 $ | -4,13% | 65,00 $ | 3,86% | -62,38% | 21.06.24 | 0,10 | 3,85% | 0,25 | 0,26 | |
| ME58R1 | Call | 60,00 $ | -4,13% | 70,00 $ | 11,84% | -71,79% | 20.12.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
| ME27UG | Call | 60,00 $ | -4,13% | 70,00 $ | 11,85% | -110,95% | 20.09.24 | 0,10 | 2,33% | 0,40 | 0,41 | |
| ME5MBX | Call | 75,00 $ | 19,83% | 85,00 $ | 35,81% | -157,76% | 20.12.24 | 0,10 | 5,41% | 0,106 | 0,112 | |
| ME7GTY | Put | 50,00 $ | -20,11% | 45,00 $ | -28,10% | -157,76% | 20.12.24 | 0,10 | 7,79% | 0,071 | 0,077 | |
| ME66MY | Call | 85,00 $ | 35,81% | 90,00 $ | 43,80% | -157,76% | 20.12.24 | 0,10 | 9,80% | 0,045 | 0,05 | |
| ME66MX | Call | 75,00 $ | 19,84% | 80,00 $ | 27,82% | -157,76% | 20.12.24 | 0,10 | 5,81% | 0,081 | 0,086 | |
| ME66MW | Call | 65,00 $ | 3,85% | 70,00 $ | 11,84% | -157,76% | 20.12.24 | 0,10 | 3,57% | 0,189 | 0,196 | |
| ME5MC1 | Call | 95,00 $ | 51,79% | 105,00 $ | 67,77% | -157,76% | 20.12.24 | 0,10 | 15,91% | 0,037 | 0,044 | |
| ME5MC0 | Call | 85,00 $ | 35,81% | 95,00 $ | 51,79% | -157,76% | 20.12.24 | 0,10 | 10,34% | 0,052 | 0,058 | |
| ME5MBW | Call | 65,00 $ | 3,86% | 75,00 $ | 19,83% | -157,76% | 20.12.24 | 0,10 | 3,23% | 0,28 | 0,29 | |
| ME58R4 | Call | 90,00 $ | 43,80% | 100,00 $ | 59,78% | -157,76% | 20.12.24 | 0,10 | 14,29% | 0,042 | 0,049 | |
| ME58R3 | Call | 80,00 $ | 27,82% | 90,00 $ | 43,80% | -157,76% | 20.12.24 | 0,10 | 6,41% | 0,071 | 0,076 | |
| ME58R2 | Call | 70,00 $ | 11,84% | 80,00 $ | 27,82% | -157,76% | 20.12.24 | 0,10 | 3,93% | 0,17 | 0,177 | |
| ME53WG | Call | 90,00 $ | 43,80% | 95,00 $ | 51,79% | -157,76% | 20.12.24 | 0,10 | 13,33% | 0,039 | 0,045 | |
| ME53WF | Call | 80,00 $ | 27,82% | 85,00 $ | 35,81% | -157,76% | 20.12.24 | 0,10 | 7,94% | 0,058 | 0,063 | |
| ME53WE | Call | 70,00 $ | 11,84% | 75,00 $ | 19,83% | -157,76% | 20.12.24 | 0,10 | 4,69% | 0,122 | 0,128 | |
| MB7RJX | Call | 60,00 $ | -4,13% | 70,00 $ | 11,85% | -180,58% | 21.06.24 | 0,10 | 2,94% | 0,30 | 0,31 | |
| ME1UCB | Call | 70,00 $ | 11,84% | 75,00 $ | 19,83% | -267,15% | 20.09.24 | 0,10 | 8,05% | 0,079 | 0,086 | |
| ME27UH | Call | 70,00 $ | 11,85% | 80,00 $ | 27,82% | -267,15% | 20.09.24 | 0,10 | 4,63% | 0,102 | 0,107 | |
| ME7GTX | Put | 50,00 $ | -20,11% | 45,00 $ | -28,10% | -267,15% | 20.09.24 | 0,10 | 15,69% | 0,043 | 0,051 | |
| ME27UJ | Call | 80,00 $ | 27,82% | 90,00 $ | 43,80% | -267,15% | 20.09.24 | 0,10 | 18,18% | 0,037 | 0,045 | |
| ME27UK | Call | 90,00 $ | 43,80% | 100,00 $ | 59,78% | -267,15% | 20.09.24 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME1UCC | Call | 80,00 $ | 27,82% | 85,00 $ | 35,81% | -267,15% | 20.09.24 | 0,10 | 17,50% | 0,033 | 0,04 | |
| ME5MC2 | Call | 95,00 $ | 51,79% | 105,00 $ | 67,77% | -267,15% | 20.09.24 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME2H7J | Call | 65,00 $ | 3,86% | 70,00 $ | 11,85% | -267,15% | 20.09.24 | 0,10 | 6,47% | 0,152 | 0,163 | |
| ME2H7K | Call | 75,00 $ | 19,84% | 80,00 $ | 27,82% | -267,15% | 20.09.24 | 0,10 | 13,46% | 0,045 | 0,052 | |
| ME5MBZ | Call | 85,00 $ | 35,81% | 95,00 $ | 51,79% | -267,15% | 20.09.24 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME5MBY | Call | 75,00 $ | 19,83% | 85,00 $ | 35,81% | -267,15% | 20.09.24 | 0,10 | 14,52% | 0,053 | 0,062 | |
| ME1UCD | Call | 90,00 $ | 43,80% | 95,00 $ | 51,79% | -267,15% | 20.09.24 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME2H7L | Call | 85,00 $ | 35,81% | 90,00 $ | 43,80% | -267,15% | 20.09.24 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME5MBV | Call | 65,00 $ | 3,86% | 75,00 $ | 19,83% | -267,15% | 20.09.24 | 0,10 | 6,36% | 0,205 | 0,219 | |
| MB7GP9 | Call | 80,00 $ | 27,83% | 85,00 $ | 35,82% | -795,65% | 21.06.24 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB78F5 | Call | 75,00 $ | 19,84% | 80,00 $ | 27,83% | -795,65% | 21.06.24 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB78F4 | Call | 70,00 $ | 11,85% | 75,00 $ | 19,84% | -795,65% | 21.06.24 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB7GPA | Call | 85,00 $ | 35,82% | 90,00 $ | 43,80% | -795,65% | 21.06.24 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB78F3 | Call | 65,00 $ | 3,86% | 70,00 $ | 11,85% | -795,65% | 21.06.24 | 0,10 | 8,33% | 0,066 | 0,072 |
