Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU7KEA | Put | 100,00 $ | -2,19% | 19,47 | 4,10% | 18,16% | 21.06.24 | 21,17 | 0,10 | 11,63% | 0,38 | 0,43 | |
| SQ4FZ5 | Call | 95,00 $ | -2,94% | 17,18 | 0,01% | 20,69% | 21.06.24 | 17,18 | 0,10 | 11,32% | 0,47 | 0,53 | |
| SQ65UL | Call | 105,00 $ | 7,29% | 13,87 | 17,75% | 60,21% | 21.06.24 | 91,05 | 0,10 | 18,00% | 0,082 | 0,10 | |
| SV9RH2 | Call | 110,00 $ | 12,41% | 13,37 | 20,14% | 92,55% | 21.06.24 | 206,91 | 0,10 | 38,64% | 0,027 | 0,044 | |
| SQ4LER | Call | 100,00 $ | 2,04% | 13,22 | 14,18% | 34,30% | 21.06.24 | 36,46 | 0,10 | 15,38% | 0,21 | 0,25 | |
| SU2J7N | Put | 90,00 $ | 8,04% | 11,75 | 20,58% | 65,55% | 21.06.24 | 91,05 | 0,10 | 17,00% | 0,083 | 0,10 | |
| SW221X | Call | 115,00 $ | 17,36% | 11,46 | 21,89% | 126,32% | 21.06.24 | 414,27 | 0,10 | 73,91% | 0,005 | 0,022 | |
| SQ3EY3 | Call | 90,00 $ | -8,05% | 10,35 | 0,01% | 11,61% | 21.06.24 | 10,35 | 0,10 | 7,87% | 0,81 | 0,88 | |
| SU7KHV | Put | 100,00 $ | -2,07% | 10,33 | 7,55% | 11,06% | 20.09.24 | 15,71 | 0,10 | 6,78% | 0,54 | 0,58 | |
| SW221Y | Call | 120,00 $ | 22,52% | 8,89 | 25,74% | 163,18% | 21.06.24 | 455,80 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW2210 | Call | 120,00 $ | 22,12% | 8,73 | 19,92% | 58,82% | 20.09.24 | 142,84 | 0,10 | 26,15% | 0,047 | 0,064 | |
| SV48FM | Put | 80,00 $ | 18,36% | 8,66 | 28,95% | 134,00% | 21.06.24 | 325,57 | 0,10 | 60,71% | 0,011 | 0,028 | |
| SQ4FZ6 | Call | 95,00 $ | -3,08% | 8,57 | 8,98% | 13,83% | 20.09.24 | 11,84 | 0,10 | 6,49% | 0,72 | 0,77 | |
| SV9RH3 | Call | 110,00 $ | 12,26% | 8,41 | 18,03% | 36,69% | 20.09.24 | 50,64 | 0,10 | 11,11% | 0,16 | 0,18 | |
| SU9SQE | Call | 125,00 $ | 27,21% | 8,40 | 21,05% | 71,32% | 20.09.24 | 217,67 | 0,10 | 40,48% | 0,025 | 0,042 | |
| SW221Z | Call | 115,00 $ | 17,50% | 8,40 | 19,36% | 48,21% | 20.09.24 | 82,78 | 0,10 | 20,00% | 0,088 | 0,11 | |
| SQ3HGN | Call | 90,00 $ | -8,03% | 8,28 | 0,01% | 10,46% | 20.09.24 | 8,28 | 0,10 | 5,41% | 1,04 | 1,10 | |
| SQ65UM | Call | 105,00 $ | 7,19% | 7,94 | 16,68% | 27,31% | 20.09.24 | 29,40 | 0,10 | 9,68% | 0,28 | 0,31 | |
| SQ4LES | Call | 100,00 $ | 2,16% | 7,74 | 14,37% | 19,72% | 20.09.24 | 18,21 | 0,10 | 7,84% | 0,46 | 0,50 | |
| SQ182M | Call | 85,00 $ | -13,15% | 7,65 | 0,01% | -0,54% | 21.06.24 | 7,65 | 0,10 | 0,00% | 1,19 | 1,19 | |
| SU7KRH | Put | 100,00 $ | -2,09% | 7,65 | 8,38% | 8,97% | 20.12.24 | 12,66 | 0,10 | 5,56% | 0,68 | 0,72 | |
| SW3YCS | Put | 90,00 $ | 8,12% | 7,60 | 17,35% | 27,71% | 20.09.24 | 37,99 | 0,10 | 8,33% | 0,22 | 0,24 | |
| SU9SKB | Call | 125,00 $ | 27,62% | 7,54 | 30,12% | 199,86% | 21.06.24 | 434,19 | 0,10 | 95,24% | 0,001 | 0,021 | |
| SQ6AA1 | Call | 90,00 $ | -8,06% | 7,23 | 0,01% | 8,91% | 20.12.24 | 7,23 | 0,10 | 4,69% | 1,20 | 1,26 | |
| SW7ETX | Call | 125,00 $ | 27,71% | 6,88 | 20,00% | 44,49% | 20.12.24 | 91,06 | 0,10 | 17,00% | 0,083 | 0,10 | |
| SW3YCR | Put | 80,00 $ | 18,25% | 6,87 | 23,12% | 49,68% | 20.09.24 | 97,90 | 0,10 | 18,48% | 0,076 | 0,093 | |
| SQ0VTB | Call | 80,00 $ | -18,28% | 6,80 | 0,01% | -25,64% | 21.06.24 | 6,80 | 0,10 | -20,15% | 1,61 | 1,34 | |
| SU93T0 | Call | 130,00 $ | 32,74% | 6,57 | 34,29% | 236,71% | 21.06.24 | 414,41 | 0,10 | 95,45% | 0,001 | 0,022 | |
| SW2212 | Call | 120,00 $ | 22,51% | 6,56 | 19,67% | 37,47% | 20.12.24 | 56,96 | 0,10 | 13,33% | 0,14 | 0,16 | |
| SW2211 | Call | 115,00 $ | 17,41% | 6,46 | 18,77% | 30,78% | 20.12.24 | 39,64 | 0,10 | 8,70% | 0,21 | 0,23 | |
| SQ3HGM | Call | 85,00 $ | -13,18% | 6,28 | 0,01% | 7,06% | 20.09.24 | 6,28 | 0,10 | 4,76% | 1,38 | 1,45 | |
| SW3PN4 | Call | 90,00 $ | -8,03% | 6,19 | 0,01% | 9,17% | 21.03.25 | 6,19 | 0,10 | 4,05% | 1,41 | 1,47 | |
| SV9RH4 | Call | 110,00 $ | 12,81% | 6,08 | 18,18% | 25,57% | 20.12.24 | 26,68 | 0,10 | 8,57% | 0,31 | 0,34 | |
| SQ6AA2 | Call | 95,00 $ | -2,93% | 6,02 | 11,26% | 12,10% | 20.12.24 | 9,29 | 0,10 | 5,10% | 0,93 | 0,98 | |
| SU2748 | Put | 90,00 $ | 8,12% | 5,98 | 16,22% | 18,63% | 20.12.24 | 25,33 | 0,10 | 5,56% | 0,34 | 0,36 | |
| SQ65UN | Call | 105,00 $ | 7,20% | 5,87 | 16,71% | 19,76% | 20.12.24 | 17,87 | 0,10 | 7,84% | 0,47 | 0,51 | |
| SW3YCQ | Put | 70,00 $ | 28,47% | 5,80 | 28,58% | 74,46% | 20.09.24 | 239,61 | 0,10 | 45,95% | 0,021 | 0,038 | |
| SQ6AA3 | Call | 100,00 $ | 2,02% | 5,80 | 14,63% | 15,33% | 20.12.24 | 12,66 | 0,10 | 6,85% | 0,67 | 0,72 | |
| SW8FXK | Call | 130,00 $ | 32,70% | 5,69 | 20,60% | 38,65% | 21.03.25 | 65,13 | 0,10 | 14,29% | 0,12 | 0,14 | |
| SW70QK | Call | 125,00 $ | 27,60% | 5,60 | 20,07% | 33,51% | 21.03.25 | 47,99 | 0,10 | 10,53% | 0,17 | 0,19 | |
| SQ6AA0 | Call | 85,00 $ | -13,15% | 5,55 | 0,01% | 7,50% | 20.12.24 | 5,55 | 0,10 | 4,24% | 1,57 | 1,64 | |
| SW3PN9 | Call | 120,00 $ | 22,40% | 5,48 | 19,43% | 28,51% | 21.03.25 | 35,07 | 0,10 | 7,41% | 0,24 | 0,26 | |
| SU2747 | Put | 80,00 $ | 18,32% | 5,45 | 21,25% | 31,17% | 20.12.24 | 53,63 | 0,10 | 11,76% | 0,15 | 0,17 | |
| SW3PN8 | Call | 110,00 $ | 12,39% | 5,21 | 17,61% | 19,81% | 21.03.25 | 19,37 | 0,10 | 6,25% | 0,44 | 0,47 | |
| SW3PUR | Call | 115,00 $ | 17,39% | 5,19 | 18,95% | 24,21% | 21.03.25 | 24,64 | 0,10 | 8,11% | 0,34 | 0,37 | |
| SV48FL | Put | 70,00 $ | 28,53% | 5,09 | 40,76% | 206,32% | 21.06.24 | 455,80 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW3VYV | Call | 85,00 $ | -13,15% | 5,03 | 0,01% | 7,59% | 21.03.25 | 5,03 | 0,10 | 3,87% | 1,74 | 1,81 | |
| SU2746 | Put | 70,00 $ | 28,47% | 4,98 | 25,91% | 45,31% | 20.12.24 | 115,25 | 0,10 | 21,79% | 0,062 | 0,079 | |
| SW3PN5 | Call | 95,00 $ | -2,92% | 4,91 | 12,33% | 11,09% | 21.03.25 | 7,85 | 0,10 | 5,13% | 1,10 | 1,16 | |
| SW8FXL | Call | 130,00 $ | 32,78% | 4,91 | 20,52% | 31,00% | 20.06.25 | 41,40 | 0,10 | 8,70% | 0,20 | 0,22 |
