Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM6JPD | Call | 260,00 $ | -1,82% | 28,03 | 0,01% | 19,95% | 21.06.24 | 28,03 | 0,10 | 7,14% | 0,81 | 0,87 | |
| MB3CVW | Call | 260,00 $ | -2,15% | 25,49 | 0,01% | 20,26% | 21.06.24 | 25,49 | 0,10 | 21,05% | 0,76 | 0,96 | |
| VM523A | Put | 260,00 $ | 1,91% | 22,54 | 11,42% | 35,94% | 21.06.24 | 81,37 | 0,10 | 10,00% | 0,27 | 0,30 | |
| VM5268 | Call | 290,00 $ | 9,50% | 22,13 | 17,25% | 110,71% | 21.06.24 | 554,32 | 0,10 | 31,71% | 0,031 | 0,044 | |
| VM5266 | Call | 280,00 $ | 5,72% | 21,95 | 15,49% | 71,56% | 21.06.24 | 187,62 | 0,10 | 10,48% | 0,117 | 0,13 | |
| VM5269 | Call | 270,00 $ | 1,95% | 20,83 | 12,45% | 39,16% | 21.06.24 | 67,75 | 0,10 | 8,82% | 0,33 | 0,36 | |
| VM579W | Put | 240,00 $ | 9,69% | 18,20 | 20,47% | 113,51% | 21.06.24 | 421,90 | 0,10 | 22,03% | 0,045 | 0,058 | |
| VM523P | Put | 280,00 $ | -5,72% | 16,37 | 0,01% | 4,41% | 21.06.24 | 16,37 | 0,10 | 4,58% | 1,42 | 1,49 | |
| MD9UEP | Call | 275,00 $ | 3,49% | 15,59 | 13,65% | 54,88% | 21.06.24 | 76,47 | 0,10 | 62,50% | 0,12 | 0,32 | |
| VD0HJB | Call | 250,00 $ | -5,60% | 14,96 | 0,01% | 12,38% | 21.06.24 | 14,96 | 0,10 | 4,32% | 1,56 | 1,63 | |
| MD9UEM | Call | 250,00 $ | -5,92% | 14,23 | 0,01% | 12,71% | 21.06.24 | 14,23 | 0,10 | 11,76% | 1,52 | 1,72 | |
| VM9VEV | Put | 220,00 $ | 16,95% | 13,17 | 28,75% | 194,97% | 21.06.24 | 1.017,08 | 0,10 | 52,00% | 0,011 | 0,024 | |
| VM7N0P | Put | 280,00 $ | -5,36% | 12,36 | 0,01% | 8,12% | 20.09.24 | 12,36 | 0,10 | 2,49% | 1,93 | 1,98 | |
| VM9VEH | Call | 250,00 $ | -5,60% | 10,56 | 0,01% | 11,52% | 20.09.24 | 10,56 | 0,10 | 2,63% | 2,25 | 2,31 | |
| ME84N0 | Call | 250,00 $ | -5,91% | 10,37 | 0,01% | 11,10% | 20.09.24 | 10,37 | 0,10 | 8,51% | 2,16 | 2,36 | |
| VM7N03 | Call | 310,00 $ | 16,65% | 10,02 | 19,00% | 52,23% | 20.09.24 | 111,23 | 0,10 | 6,02% | 0,207 | 0,22 | |
| MB37TE | Call | 290,00 $ | 9,14% | 9,72 | 20,27% | 113,54% | 21.06.24 | 126,79 | 0,10 | 99,48% | 0,001 | 0,193 | |
| VM9VEJ | Call | 240,00 $ | -9,38% | 9,72 | 0,01% | 10,47% | 21.06.24 | 9,72 | 0,10 | 3,24% | 2,43 | 2,51 | |
| VM7N0M | Call | 300,00 $ | 12,89% | 9,68 | 18,02% | 42,49% | 20.09.24 | 71,97 | 0,10 | 5,88% | 0,32 | 0,34 | |
| VM7N0Q | Call | 290,00 $ | 9,13% | 9,43 | 16,88% | 33,48% | 20.09.24 | 47,06 | 0,10 | 3,85% | 0,50 | 0,52 | |
| ME543P | Call | 260,00 $ | -2,15% | 9,30 | 9,31% | 15,00% | 20.09.24 | 13,90 | 0,10 | 11,43% | 1,56 | 1,76 | |
| VM7N0E | Put | 260,00 $ | 2,16% | 9,29 | 12,78% | 18,23% | 20.09.24 | 25,23 | 0,10 | 3,06% | 0,94 | 0,97 | |
| VM8GP4 | Call | 260,00 $ | -1,83% | 9,15 | 10,35% | 15,18% | 20.09.24 | 14,43 | 0,10 | 3,01% | 1,64 | 1,69 | |
| VM7N0U | Call | 280,00 $ | 5,36% | 9,15 | 15,38% | 25,57% | 20.09.24 | 30,97 | 0,10 | 3,85% | 0,76 | 0,79 | |
| VM7N0R | Call | 270,00 $ | 1,60% | 9,09 | 13,19% | 18,99% | 20.09.24 | 20,91 | 0,10 | 3,45% | 1,13 | 1,17 | |
| VM7N0T | Put | 240,00 $ | 9,69% | 8,62 | 18,03% | 34,06% | 20.09.24 | 56,91 | 0,10 | 4,55% | 0,41 | 0,43 | |
| ME3CL8 | Call | 270,00 $ | 1,61% | 8,44 | 13,30% | 20,12% | 20.09.24 | 19,42 | 0,10 | 16,00% | 1,06 | 1,26 | |
| VM76J4 | Put | 220,00 $ | 16,93% | 8,43 | 21,84% | 52,60% | 20.09.24 | 134,01 | 0,10 | 7,03% | 0,169 | 0,182 | |
| MB3XKV | Call | 250,00 $ | -5,91% | 8,35 | 0,01% | 10,17% | 20.12.24 | 8,35 | 0,10 | 6,85% | 2,73 | 2,93 | |
| ME3CL9 | Call | 280,00 $ | 5,38% | 8,23 | 15,45% | 26,70% | 20.09.24 | 27,81 | 0,10 | 22,73% | 0,68 | 0,88 | |
| VM9VDX | Call | 240,00 $ | -9,37% | 8,10 | 0,01% | 8,83% | 20.09.24 | 8,10 | 0,10 | 2,35% | 2,94 | 3,01 | |
| ME2RBR | Call | 290,00 $ | 9,14% | 8,03 | 16,89% | 34,62% | 20.09.24 | 40,11 | 0,10 | 32,79% | 0,41 | 0,61 | |
| ME8FA0 | Call | 240,00 $ | -9,68% | 7,97 | 0,01% | 8,54% | 20.09.24 | 7,97 | 0,10 | 6,51% | 2,87 | 3,07 | |
| VM9VFD | Put | 200,00 $ | 24,48% | 7,97 | 25,60% | 73,75% | 20.09.24 | 325,20 | 0,10 | 17,11% | 0,062 | 0,075 | |
| MD9UEQ | Call | 300,00 $ | 12,90% | 7,90 | 26,05% | 156,55% | 21.06.24 | 126,79 | 0,10 | 99,48% | 0,001 | 0,193 | |
| VD3STG | Call | 250,00 $ | -5,60% | 7,78 | 5,56% | 10,35% | 20.12.24 | 8,50 | 0,10 | 0,00% | 2,81 | 2,87 | |
| ME2NCH | Call | 300,00 $ | 12,90% | 7,61 | 18,19% | 43,75% | 20.09.24 | 55,61 | 0,10 | 45,45% | 0,24 | 0,44 | |
| VM9VEM | Call | 230,00 $ | -13,15% | 7,15 | 0,01% | 9,49% | 21.06.24 | 7,15 | 0,10 | 2,37% | 3,33 | 3,41 | |
| ME25N6 | Call | 310,00 $ | 16,67% | 6,98 | 19,57% | 53,73% | 20.09.24 | 71,97 | 0,10 | 58,82% | 0,14 | 0,34 | |
| VD3SS4 | Call | 240,00 $ | -9,38% | 6,89 | 0,01% | 8,62% | 20.12.24 | 6,89 | 0,10 | 0,00% | 3,48 | 3,54 | |
| ME8FA1 | Call | 240,00 $ | -9,68% | 6,84 | 0,01% | 8,32% | 20.12.24 | 6,84 | 0,10 | 5,60% | 3,38 | 3,58 | |
| VD50LZ | Put | 260,00 $ | 1,83% | 6,78 | 12,51% | 13,05% | 20.12.24 | 16,82 | 0,10 | 0,00% | 1,42 | 1,45 | |
| MB37TK | Call | 310,00 $ | 16,67% | 6,76 | 31,39% | 199,63% | 21.06.24 | 126,79 | 0,10 | 99,48% | 0,001 | 0,193 | |
| VD6K48 | Call | 310,00 $ | 17,05% | 6,72 | 19,21% | 32,69% | 20.12.24 | 41,34 | 0,10 | 0,00% | 0,57 | 0,59 | |
| VD6DKF | Call | 300,00 $ | 13,28% | 6,48 | 18,51% | 27,80% | 20.12.24 | 30,49 | 0,10 | 0,00% | 0,77 | 0,80 | |
| VM9VEK | Call | 230,00 $ | -13,15% | 6,45 | 0,01% | 6,98% | 20.09.24 | 6,45 | 0,10 | 1,87% | 3,71 | 3,78 | |
| MB3CVZ | Call | 260,00 $ | -2,15% | 6,42 | 11,18% | 12,58% | 20.12.24 | 10,37 | 0,10 | 8,51% | 2,16 | 2,36 | |
| ME8F9Y | Call | 230,00 $ | -13,44% | 6,36 | 0,01% | 6,82% | 20.09.24 | 6,36 | 0,10 | 5,22% | 3,65 | 3,85 | |
| VD3SS9 | Call | 290,00 $ | 9,50% | 6,33 | 17,57% | 23,25% | 20.12.24 | 23,01 | 0,10 | 0,00% | 1,03 | 1,06 | |
| VD3SS6 | Call | 260,00 $ | -1,83% | 6,30 | 12,10% | 12,90% | 20.12.24 | 10,51 | 0,10 | 0,00% | 2,27 | 2,32 |
