Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JK5JJH | Call | 260,00 $ | 1,14% | 55,75 | 7,60% | 65,20% | 17.05.24 | 353,06 | 0,10 | 0,00% | 0,017 | 0,067 |
| JPM | JK5JJF | Call | 250,00 $ | -2,75% | 49,28 | 0,01% | -32,90% | 17.05.24 | 49,28 | 0,10 | 0,00% | 0,65 | 0,48 |
| JPM | JK5L2N | Call | 240,00 $ | -6,64% | 26,28 | 0,01% | -129,58% | 17.05.24 | 26,28 | 0,10 | 0,00% | 1,57 | 0,90 |
| JPM | JK5L2P | Call | 270,00 $ | 5,03% | 22,78 | 20,01% | 240,33% | 17.05.24 | 454,90 | 0,10 | 0,00% | 0,002 | 0,052 |
| JPM | JB62AT | Call | 260,00 $ | -0,81% | 18,20 | 8,81% | 24,28% | 21.06.24 | 29,41 | 0,10 | 12,05% | 0,70 | 0,80 |
| JPM | JL1CQB | Call | 270,00 $ | 2,88% | 16,62 | 13,53% | 42,17% | 21.06.24 | 61,92 | 0,10 | 25,00% | 0,28 | 0,38 |
| JPM | JK2CX9 | Call | 250,00 $ | -4,63% | 16,19 | 0,01% | 14,55% | 21.06.24 | 16,19 | 0,10 | 6,62% | 1,37 | 1,47 |
| JPM | JS9J44 | Put | 250,00 $ | 4,63% | 15,84 | 14,42% | 52,37% | 21.06.24 | 104,87 | 0,10 | 43,48% | 0,14 | 0,24 |
| JPM | JK7W39 | Call | 280,00 $ | 8,92% | 15,20 | 30,99% | 418,04% | 17.05.24 | 463,82 | 0,10 | 0,00% | 0,001 | 0,051 |
| JPM | JK7NY8 | Call | 230,00 $ | -10,53% | 14,00 | 0,01% | -154,97% | 17.05.24 | 14,00 | 0,10 | 0,00% | 2,49 | 1,69 |
| JPM | JS9J48 | Call | 280,00 $ | 6,82% | 12,60 | 17,51% | 73,71% | 21.06.24 | 96,48 | 0,10 | 62,00% | 0,095 | 0,25 |
| JPM | JK20XE | Call | 250,00 $ | -4,63% | 11,12 | 0,01% | 12,30% | 20.09.24 | 11,12 | 0,10 | 4,59% | 2,06 | 2,16 |
| JPM | JK2CX8 | Call | 240,00 $ | -8,55% | 10,19 | 0,01% | 11,84% | 21.06.24 | 10,19 | 0,10 | 6,28% | 2,20 | 2,35 |
| JPM | JS9J43 | Put | 240,00 $ | 8,55% | 10,06 | 20,32% | 88,03% | 21.06.24 | 120,75 | 0,10 | 75,50% | 0,049 | 0,20 |
| JPM | JK0YU9 | Put | 260,00 $ | 0,81% | 9,54 | 10,91% | 15,13% | 20.09.24 | 21,93 | 0,10 | 9,17% | 1,01 | 1,11 |
| JPM | JK2CX7 | Call | 230,00 $ | -12,36% | 9,25 | 0,01% | -14,60% | 21.06.24 | 9,25 | 0,10 | -18,39% | 3,09 | 2,61 |
| JPM | JS6K0Q | Put | 280,00 $ | -6,69% | 9,01 | 0,01% | 6,48% | 17.01.25 | 9,01 | 0,10 | 5,62% | 2,55 | 2,70 |
| JPM | JS9J49 | Call | 290,00 $ | 10,63% | 9,00 | 22,04% | 108,73% | 21.06.24 | 104,87 | 0,10 | 86,52% | 0,031 | 0,23 |
| JPM | JK0YU8 | Put | 250,00 $ | 4,74% | 8,56 | 14,36% | 22,21% | 20.09.24 | 31,78 | 0,10 | 13,33% | 0,67 | 0,77 |
| JPM | JK066X | Call | 260,00 $ | -0,81% | 8,53 | 11,62% | 16,27% | 20.09.24 | 15,17 | 0,10 | 6,25% | 1,48 | 1,58 |
| JPM | JK20XD | Call | 240,00 $ | -8,55% | 8,47 | 0,01% | 9,15% | 20.09.24 | 8,47 | 0,10 | 3,50% | 2,73 | 2,83 |
| JPM | JK2CX6 | Call | 220,00 $ | -16,07% | 8,43 | 0,01% | -39,55% | 21.06.24 | 8,43 | 0,10 | -39,86% | 4,00 | 2,86 |
| JPM | JK0YUB | Call | 280,00 $ | 6,82% | 8,32 | 16,31% | 28,18% | 20.09.24 | 31,32 | 0,10 | 12,82% | 0,66 | 0,76 |
| JPM | JK0YUA | Call | 270,00 $ | 3,00% | 8,22 | 14,63% | 21,64% | 20.09.24 | 21,35 | 0,10 | 8,85% | 1,01 | 1,11 |
| JPM | JK0YU7 | Put | 240,00 $ | 8,44% | 8,08 | 16,73% | 29,84% | 20.09.24 | 46,38 | 0,10 | 19,23% | 0,43 | 0,53 |
| JPM | JK0YUC | Call | 290,00 $ | 10,63% | 7,81 | 17,98% | 36,70% | 20.09.24 | 41,59 | 0,10 | 25,86% | 0,42 | 0,57 |
| JPM | JK0YUD | Call | 300,00 $ | 14,45% | 7,60 | 19,03% | 45,46% | 20.09.24 | 58,83 | 0,10 | 35,71% | 0,26 | 0,41 |
| JPM | JS6K0N | Put | 270,00 $ | -3,00% | 7,39 | 7,79% | 8,75% | 17.01.25 | 11,17 | 0,10 | 6,98% | 2,02 | 2,17 |
| JPM | JK85NT | Call | 240,00 $ | -8,44% | 7,09 | 0,01% | 9,20% | 20.12.24 | 7,09 | 0,10 | 4,40% | 3,23 | 3,38 |
| JPM | JS9J42 | Put | 230,00 $ | 12,26% | 6,98 | 27,08% | 123,59% | 21.06.24 | 109,64 | 0,10 | 90,00% | 0,022 | 0,22 |
| JPM | JK2329 | Call | 240,00 $ | -8,56% | 6,88 | 0,01% | 8,78% | 17.01.25 | 6,88 | 0,10 | 4,26% | 3,34 | 3,49 |
| JPM | JK0YU5 | Put | 230,00 $ | 12,26% | 6,84 | 19,62% | 39,41% | 20.09.24 | 57,43 | 0,10 | 36,59% | 0,27 | 0,42 |
| JPM | JK85NU | Call | 250,00 $ | -4,74% | 6,83 | 8,23% | 11,02% | 20.12.24 | 8,69 | 0,10 | 5,38% | 2,61 | 2,76 |
| JPM | JK20XC | Call | 230,00 $ | -12,26% | 6,61 | 0,01% | 8,10% | 20.09.24 | 6,61 | 0,10 | 4,09% | 3,48 | 3,63 |
| JPM | JK0YUE | Call | 310,00 $ | 18,26% | 6,56 | 20,73% | 55,62% | 20.09.24 | 67,00 | 0,10 | 55,56% | 0,16 | 0,36 |
| JPM | JS9J4A | Call | 300,00 $ | 14,45% | 6,39 | 28,72% | 147,65% | 21.06.24 | 77,81 | 0,10 | 96,13% | 0,012 | 0,31 |
| JPM | JK232A | Call | 250,00 $ | -4,74% | 6,35 | 8,79% | 10,68% | 17.01.25 | 8,33 | 0,10 | 5,15% | 2,73 | 2,88 |
| JPM | JS6K0M | Put | 260,00 $ | 0,81% | 6,23 | 11,72% | 11,67% | 17.01.25 | 14,02 | 0,10 | 8,77% | 1,58 | 1,73 |
| JPM | JK9F4Z | Put | 250,00 $ | 4,63% | 6,15 | 14,23% | 15,82% | 20.12.24 | 19,61 | 0,10 | 12,30% | 1,09 | 1,24 |
| JPM | JK0YU4 | Put | 220,00 $ | 16,07% | 6,10 | 22,10% | 48,98% | 20.09.24 | 75,38 | 0,10 | 46,88% | 0,17 | 0,32 |
| JPM | JK7NY7 | Put | 200,00 $ | 22,20% | 6,10 | 78,49% | >999,99% | 17.05.24 | 463,82 | 0,10 | 0,00% | 0,001 | 0,051 |
| JPM | JK0YUF | Call | 320,00 $ | 22,08% | 5,97 | 22,12% | 65,66% | 20.09.24 | 80,40 | 0,10 | 68,00% | 0,096 | 0,30 |
| JPM | JK85NV | Call | 260,00 $ | -0,81% | 5,97 | 12,98% | 13,79% | 20.12.24 | 10,77 | 0,10 | 6,70% | 2,07 | 2,22 |
| JPM | JK85NZ | Call | 300,00 $ | 14,45% | 5,95 | 18,71% | 28,96% | 20.12.24 | 29,78 | 0,10 | 18,29% | 0,66 | 0,81 |
| JPM | JK85NS | Call | 230,00 $ | -12,26% | 5,93 | 0,01% | 7,51% | 20.12.24 | 5,93 | 0,10 | 3,68% | 3,90 | 4,05 |
| JPM | JK85NY | Call | 290,00 $ | 10,63% | 5,89 | 17,88% | 24,44% | 20.12.24 | 22,75 | 0,10 | 14,15% | 0,90 | 1,05 |
| JPM | JK85NX | Call | 280,00 $ | 6,69% | 5,89 | 16,60% | 20,11% | 20.12.24 | 17,63 | 0,10 | 10,87% | 1,21 | 1,36 |
| JPM | JK85NW | Call | 270,00 $ | 3,00% | 5,86 | 15,21% | 16,75% | 20.12.24 | 13,70 | 0,10 | 8,47% | 1,60 | 1,75 |
| JPM | JK7391 | Put | 240,00 $ | 8,44% | 5,79 | 16,46% | 20,07% | 20.12.24 | 25,66 | 0,10 | 16,13% | 0,79 | 0,94 |
| JPM | JK2328 | Call | 230,00 $ | -12,26% | 5,78 | 0,01% | 7,39% | 17.01.25 | 5,78 | 0,10 | 3,58% | 4,00 | 4,15 |
