Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU965U | Call | 10,00 € | -4,26% | 10,65 | 6,79% | 34,01% | 21.06.24 | 11,11 | 1,00 | 8,51% | 0,86 | 0,94 | |
| SW7C5W | Call | 10,50 € | 0,53% | 8,12 | 20,97% | 47,06% | 21.06.24 | 16,58 | 1,00 | 9,52% | 0,57 | 0,63 | |
| SW7C5V | Call | 9,50 € | -9,05% | 8,03 | 0,01% | 24,39% | 21.06.24 | 8,03 | 1,00 | 6,92% | 1,21 | 1,30 | |
| SW3XHA | Call | 12,00 € | 14,89% | 7,99 | 32,26% | 119,21% | 21.06.24 | 58,03 | 1,00 | 16,67% | 0,15 | 0,18 | |
| SW7C5Y | Call | 11,50 € | 10,10% | 7,96 | 29,37% | 91,04% | 21.06.24 | 38,69 | 1,00 | 14,81% | 0,23 | 0,27 | |
| SW7C5X | Call | 11,00 € | 5,31% | 7,86 | 26,21% | 66,99% | 21.06.24 | 24,87 | 1,00 | 11,90% | 0,37 | 0,42 | |
| SV6DHE | Put | 10,00 € | 4,26% | 7,10 | 26,66% | 62,18% | 21.06.24 | 22,71 | 1,00 | 8,70% | 0,42 | 0,46 | |
| SV4867 | Call | 14,00 € | 34,04% | 6,76 | 42,03% | 248,17% | 21.06.24 | 183,25 | 1,00 | 43,10% | 0,032 | 0,057 | |
| SW71JJ | Call | 9,00 € | -13,83% | 6,22 | 0,01% | 16,15% | 21.06.24 | 6,22 | 1,00 | 1,19% | 1,66 | 1,68 | |
| SW7C51 | Put | 9,00 € | 13,83% | 6,20 | 37,94% | 114,40% | 21.06.24 | 47,48 | 1,00 | 13,64% | 0,19 | 0,22 | |
| SW7C52 | Call | 9,50 € | -9,05% | 5,84 | 0,01% | 20,85% | 20.09.24 | 5,84 | 1,00 | 4,47% | 1,71 | 1,79 | |
| SQ3Z28 | Call | 15,00 € | 43,61% | 5,80 | 45,55% | 315,50% | 21.06.24 | 282,30 | 1,00 | 67,57% | 0,012 | 0,037 | |
| SW85UG | Call | 9,00 € | -13,83% | 4,95 | 0,01% | 16,41% | 20.09.24 | 4,95 | 1,00 | 0,95% | 2,09 | 2,11 | |
| SW7C5Z | Put | 7,00 € | 32,38% | 4,78 | 59,01% | 236,84% | 21.06.24 | 161,76 | 1,00 | 0,00% | 0,048 | 0,064 | |
| SU965V | Call | 10,00 € | -4,26% | 4,78 | 18,00% | 25,29% | 20.09.24 | 7,11 | 1,00 | 5,44% | 1,39 | 1,47 | |
| SW2BEL | Call | 14,00 € | 34,04% | 4,66 | 36,52% | 94,39% | 20.09.24 | 38,69 | 1,00 | 11,11% | 0,24 | 0,27 | |
| SW3XHB | Call | 12,00 € | 14,89% | 4,56 | 30,84% | 53,42% | 20.09.24 | 17,12 | 1,00 | 6,56% | 0,57 | 0,61 | |
| SW1ZG7 | Call | 16,00 € | 53,18% | 4,54 | 40,84% | 140,53% | 20.09.24 | 74,61 | 1,00 | 21,43% | 0,11 | 0,14 | |
| SW7C53 | Call | 10,50 € | 0,53% | 4,49 | 23,41% | 30,97% | 20.09.24 | 8,70 | 1,00 | 5,83% | 1,13 | 1,20 | |
| SW7C55 | Call | 11,50 € | 10,10% | 4,44 | 29,25% | 45,28% | 20.09.24 | 13,39 | 1,00 | 6,41% | 0,73 | 0,78 | |
| SW1ZG8 | Call | 18,00 € | 72,33% | 4,41 | 44,04% | 188,33% | 20.09.24 | 135,65 | 1,00 | 32,47% | 0,052 | 0,077 | |
| SW7C54 | Call | 11,00 € | 5,31% | 4,39 | 26,99% | 37,88% | 20.09.24 | 10,66 | 1,00 | 6,12% | 0,92 | 0,98 | |
| SW85UJ | Call | 9,00 € | -13,83% | 4,18 | 0,01% | 15,60% | 20.12.24 | 4,18 | 1,00 | 3,60% | 2,41 | 2,50 | |
| SW1ZHA | Put | 10,00 € | 4,26% | 4,06 | 25,76% | 33,93% | 20.09.24 | 11,23 | 1,00 | 5,38% | 0,88 | 0,93 | |
| SW85UL | Call | 9,00 € | -13,83% | 3,81 | 0,01% | 14,00% | 21.03.25 | 3,81 | 1,00 | 0,73% | 2,72 | 2,74 | |
| SW7C58 | Put | 9,00 € | 13,83% | 3,73 | 33,64% | 49,97% | 20.09.24 | 18,01 | 1,00 | 5,17% | 0,55 | 0,58 | |
| SV6DHG | Call | 15,00 € | 43,61% | 3,69 | 36,29% | 73,11% | 20.12.24 | 26,78 | 1,00 | 7,69% | 0,36 | 0,39 | |
| SW7C6A | Call | 13,00 € | 24,46% | 3,51 | 33,00% | 48,57% | 20.12.24 | 14,31 | 1,00 | 5,48% | 0,69 | 0,73 | |
| SU1WZ1 | Call | 12,00 € | 14,89% | 3,42 | 30,61% | 37,92% | 20.12.24 | 10,34 | 1,00 | 4,95% | 0,96 | 1,01 | |
| SU965W | Call | 10,00 € | -3,33% | 3,42 | 22,45% | 22,47% | 20.12.24 | 5,59 | 1,00 | 0,00% | 1,83 | 1,85 | |
| SW85UF | Put | 6,00 € | 42,56% | 3,41 | 70,28% | 308,01% | 21.06.24 | 274,87 | 1,00 | 65,79% | 0,013 | 0,038 | |
| SW7C59 | Call | 11,00 € | 5,31% | 3,36 | 27,14% | 28,90% | 20.12.24 | 7,46 | 1,00 | 5,00% | 1,33 | 1,40 | |
| SU9XG1 | Call | 15,00 € | 43,61% | 3,15 | 35,23% | 55,60% | 21.03.25 | 17,70 | 1,00 | 5,08% | 0,56 | 0,59 | |
| SU1WZ3 | Put | 10,00 € | 4,26% | 3,13 | 25,03% | 25,06% | 20.12.24 | 8,36 | 1,00 | 4,00% | 1,20 | 1,25 | |
| SU716T | Call | 14,00 € | 34,04% | 3,06 | 33,98% | 46,74% | 21.03.25 | 13,56 | 1,00 | 5,19% | 0,73 | 0,77 | |
| SW7C6F | Call | 13,00 € | 24,46% | 2,99 | 32,30% | 38,42% | 21.03.25 | 10,45 | 1,00 | 4,95% | 0,95 | 1,00 | |
| SU965X | Call | 10,00 € | -4,26% | 2,98 | 21,66% | 18,86% | 21.03.25 | 4,77 | 1,00 | 3,65% | 2,11 | 2,19 | |
| SU716S | Call | 12,00 € | 14,89% | 2,92 | 30,21% | 30,96% | 21.03.25 | 7,97 | 1,00 | 4,58% | 1,25 | 1,31 | |
| SW7C6E | Call | 11,00 € | 5,31% | 2,89 | 27,02% | 24,37% | 21.03.25 | 6,14 | 1,00 | 4,09% | 1,63 | 1,70 | |
| SW7C6D | Put | 9,00 € | 13,83% | 2,88 | 31,66% | 34,08% | 20.12.24 | 12,15 | 1,00 | 3,49% | 0,83 | 0,86 | |
| SU1WZ4 | Call | 15,00 € | 43,61% | 2,80 | 34,14% | 44,99% | 20.06.25 | 13,39 | 1,00 | 5,13% | 0,74 | 0,78 | |
| SU716V | Put | 10,00 € | 4,26% | 2,68 | 24,57% | 20,80% | 21.03.25 | 7,06 | 1,00 | 2,70% | 1,44 | 1,48 | |
| SW85UK | Put | 6,00 € | 42,56% | 2,26 | 51,31% | 69,86% | 20.12.24 | 37,30 | 1,00 | 10,71% | 0,25 | 0,28 | |
| SV6DHF | Put | 15,00 € | -43,61% | 2,22 | 0,01% | 10,65% | 21.06.24 | 2,22 | 1,00 | 5,10% | 4,47 | 4,71 | |
| SW1ZHB | Put | 15,00 € | -43,61% | 2,21 | 0,01% | 4,32% | 20.09.24 | 2,21 | 1,00 | 3,59% | 4,56 | 4,73 | |
| SW7C50 | Put | 8,00 € | 23,41% | 5,11 | 49,90% | 176,92% | 21.06.24 | 80,35 | 1,00 | 23,08% | 0,10 | 0,13 | |
| SV4868 | Call | 16,00 € | 53,18% | 5,11 | 51,85% | 384,14% | 21.06.24 | 290,14 | 1,00 | 69,44% | 0,011 | 0,036 | |
| SV4869 | Call | 18,00 € | 72,33% | 3,82 | 59,35% | 520,87% | 21.06.24 | 401,73 | 1,00 | 96,15% | 0,001 | 0,026 | |
| SU10GP | Call | 16,00 € | 53,18% | 3,74 | 37,50% | 86,42% | 20.12.24 | 36,02 | 1,00 | 10,34% | 0,26 | 0,29 | |
| SU1WZ2 | Call | 14,00 € | 34,04% | 3,64 | 34,61% | 60,25% | 20.12.24 | 20,09 | 1,00 | 5,77% | 0,49 | 0,52 |
