Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 505 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK37PS | Call | 740,00 $ | -1,31% | 58,97 | 0,01% | 17,58% | 17.05.24 | 58,97 | 0,10 | 0,00% | 1,12 | 1,17 |
JPM | JK4ZLZ | Call | 750,00 $ | 0,02% | 58,81 | 7,01% | 39,47% | 17.05.24 | 118,97 | 0,10 | 0,00% | 0,53 | 0,58 |
JPM | JK4ZM0 | Call | 760,00 $ | 1,36% | 54,54 | 10,26% | 77,94% | 17.05.24 | 287,50 | 0,10 | 0,00% | 0,19 | 0,24 |
JPM | JK4ZM1 | Call | 770,00 $ | 2,69% | 47,05 | 12,38% | 130,34% | 17.05.24 | 627,27 | 0,10 | 0,00% | 0,055 | 0,11 |
JPM | JK4ZM2 | Call | 780,00 $ | 4,02% | 37,68 | 14,62% | 188,30% | 17.05.24 | 1.078,13 | 0,10 | 0,00% | 0,014 | 0,064 |
JPM | JK37PQ | Put | 720,00 $ | 3,98% | 36,47 | 16,04% | 187,33% | 17.05.24 | 862,50 | 0,10 | 0,00% | 0,03 | 0,08 |
JPM | JK37PR | Call | 730,00 $ | -2,65% | 35,03 | 0,01% | 9,61% | 17.05.24 | 35,03 | 0,10 | 0,00% | 1,92 | 1,97 |
JPM | JK4ZM3 | Call | 790,00 $ | 5,36% | 29,39 | 17,50% | 248,59% | 17.05.24 | 1.301,89 | 0,10 | 0,00% | 0,003 | 0,053 |
JPM | JK37PN | Put | 710,00 $ | 5,31% | 29,06 | 19,31% | 247,28% | 17.05.24 | 1.078,13 | 0,10 | 0,00% | 0,014 | 0,064 |
JPM | JK4ZM4 | Call | 800,00 $ | 6,69% | 24,76 | 20,80% | 309,47% | 17.05.24 | 1.352,94 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JK8E7E | Call | 730,00 $ | -2,15% | 24,25 | 0,01% | 65,59% | 24.05.24 | 24,25 | 0,10 | 10,53% | 2,59 | 2,89 |
JPM | JK37PM | Put | 700,00 $ | 6,65% | 23,99 | 22,88% | 307,90% | 17.05.24 | 1.189,66 | 0,10 | 0,00% | 0,008 | 0,058 |
JPM | JK36MD | Call | 810,00 $ | 8,02% | 21,57 | 24,12% | 370,50% | 17.05.24 | 1.352,94 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JK37PP | Call | 720,00 $ | -3,98% | 20,78 | 0,01% | 38,11% | 17.05.24 | 20,78 | 0,10 | 0,00% | 2,79 | 3,32 |
JPM | JK37PL | Put | 690,00 $ | 7,98% | 20,40 | 26,65% | 368,78% | 17.05.24 | 1.232,14 | 0,10 | 0,00% | 0,006 | 0,056 |
JPM | JK766A | Call | 740,00 $ | -0,84% | 19,70 | 14,86% | 79,04% | 24.05.24 | 31,05 | 0,10 | 13,04% | 2,03 | 2,33 |
JPM | JK4F9X | Call | 710,00 $ | -5,31% | 19,49 | 0,01% | -8,32% | 17.05.24 | 19,49 | 0,10 | 0,00% | 3,69 | 3,54 |
JPM | JK5NPM | Call | 700,00 $ | -6,65% | 18,85 | 0,01% | -61,36% | 17.05.24 | 18,85 | 0,10 | 0,00% | 4,61 | 3,66 |
JPM | JK9TE5 | Call | 750,00 $ | 0,42% | 17,98 | 19,70% | 98,83% | 24.05.24 | 39,25 | 0,10 | 16,39% | 1,56 | 1,86 |
JPM | JK37PK | Put | 680,00 $ | 9,31% | 17,88 | 30,51% | 429,72% | 17.05.24 | 1.254,55 | 0,10 | 0,00% | 0,005 | 0,055 |
JPM | JK88Q8 | Call | 720,00 $ | -3,52% | 17,46 | 0,01% | 44,77% | 31.05.24 | 17,46 | 0,10 | 7,44% | 3,78 | 4,08 |
JPM | JK8E8A | Call | 730,00 $ | -2,18% | 17,42 | 9,51% | 55,43% | 31.05.24 | 20,36 | 0,10 | 8,67% | 3,20 | 3,50 |
JPM | JK9S2R | Call | 770,00 $ | 3,18% | 16,46 | 25,78% | 156,07% | 24.05.24 | 65,99 | 0,10 | 27,27% | 0,82 | 1,12 |
JPM | JK98AV | Put | 730,00 $ | 2,19% | 16,45 | 24,00% | 131,44% | 24.05.24 | 56,72 | 0,10 | 26,09% | 0,83 | 1,13 |
JPM | JK9S2T | Call | 760,00 $ | 1,87% | 16,35 | 24,34% | 131,01% | 24.05.24 | 48,32 | 0,10 | 20,98% | 1,15 | 1,45 |
JPM | JK50PV | Call | 680,00 $ | -9,31% | 16,24 | 0,01% | -144,27% | 17.05.24 | 16,24 | 0,10 | 0,00% | 6,44 | 4,25 |
JPM | JK8YM2 | Call | 710,00 $ | -4,86% | 16,11 | 0,01% | 44,68% | 24.05.24 | 16,11 | 0,10 | 11,39% | 3,94 | 4,44 |
JPM | JK37PJ | Put | 670,00 $ | 10,65% | 15,99 | 34,49% | 490,74% | 17.05.24 | 1.254,55 | 0,10 | 0,00% | 0,005 | 0,055 |
JPM | JK924W | Call | 780,00 $ | 4,51% | 15,89 | 27,66% | 188,89% | 24.05.24 | 85,79 | 0,10 | 37,50% | 0,55 | 0,85 |
JPM | JK9S2U | Put | 720,00 $ | 3,59% | 15,67 | 26,70% | 163,69% | 24.05.24 | 75,47 | 0,10 | 34,88% | 0,55 | 0,85 |
JPM | JK41V2 | Call | 690,00 $ | -7,98% | 15,47 | 0,01% | -69,33% | 17.05.24 | 15,47 | 0,10 | 0,00% | 5,53 | 4,46 |
JPM | JK7SS5 | Call | 670,00 $ | -10,65% | 15,33 | 0,01% | -188,85% | 17.05.24 | 15,33 | 0,10 | 0,00% | 7,36 | 4,50 |
JPM | JK8B66 | Call | 720,00 $ | -3,53% | 15,25 | 0,01% | 44,34% | 07.06.24 | 15,25 | 0,10 | 6,52% | 4,34 | 4,64 |
JPM | JK1M7W | Call | 720,00 $ | -3,49% | 15,15 | 0,01% | 29,24% | 21.06.24 | 15,15 | 0,10 | 6,61% | 4,29 | 4,59 |
JPM | JK8AWM | Call | 710,00 $ | -4,86% | 15,05 | 0,01% | 36,19% | 31.05.24 | 15,05 | 0,10 | 6,42% | 4,41 | 4,71 |
JPM | JK37PH | Put | 660,00 $ | 11,98% | 14,37 | 38,30% | 551,69% | 17.05.24 | 1.277,78 | 0,10 | 0,00% | 0,004 | 0,054 |
JPM | JK8AWU | Call | 740,00 $ | -0,85% | 14,31 | 17,15% | 67,49% | 31.05.24 | 24,00 | 0,10 | 10,20% | 2,68 | 2,98 |
JPM | JK88QF | Call | 750,00 $ | 0,42% | 13,54 | 20,76% | 79,64% | 31.05.24 | 28,62 | 0,10 | 12,10% | 2,21 | 2,51 |
JPM | JK0S2Q | Call | 710,00 $ | -4,86% | 13,54 | 0,01% | 23,68% | 21.06.24 | 13,54 | 0,10 | 5,79% | 4,93 | 5,23 |
JPM | JK8B64 | Call | 710,00 $ | -4,86% | 13,48 | 0,01% | 37,36% | 07.06.24 | 13,48 | 0,10 | 5,77% | 4,94 | 5,24 |
JPM | JK766F | Call | 700,00 $ | -6,17% | 13,32 | 0,01% | 44,30% | 24.05.24 | 13,32 | 0,10 | 9,60% | 4,72 | 5,22 |
JPM | JK37PF | Put | 650,00 $ | 13,31% | 13,20 | 42,34% | 612,70% | 17.05.24 | 1.277,78 | 0,10 | 0,00% | 0,004 | 0,054 |
JPM | JK8S58 | Call | 760,00 $ | 1,83% | 12,98 | 23,88% | 96,20% | 31.05.24 | 34,49 | 0,10 | 14,56% | 1,79 | 2,09 |
JPM | JK7SS4 | Call | 660,00 $ | -11,98% | 12,85 | 0,01% | -192,18% | 17.05.24 | 12,85 | 0,10 | 0,00% | 8,28 | 5,37 |
JPM | JK716K | Call | 700,00 $ | -6,17% | 12,83 | 0,01% | 33,00% | 31.05.24 | 12,83 | 0,10 | 8,93% | 5,11 | 5,61 |
JPM | JK1M7X | Call | 730,00 $ | -2,15% | 12,82 | 11,02% | 33,54% | 21.06.24 | 17,46 | 0,10 | 7,59% | 3,69 | 3,99 |
JPM | JK8QJN | Call | 780,00 $ | 4,47% | 12,79 | 27,20% | 129,60% | 31.05.24 | 52,42 | 0,10 | 22,06% | 1,08 | 1,38 |
JPM | JK8QJL | Put | 720,00 $ | 3,49% | 12,77 | 25,47% | 111,64% | 31.05.24 | 50,08 | 0,10 | 22,06% | 1,05 | 1,35 |
JPM | JK92JZ | Put | 730,00 $ | 2,19% | 12,75 | 23,98% | 96,93% | 31.05.24 | 38,77 | 0,10 | 17,54% | 1,39 | 1,69 |
JPM | JK9S2Q | Put | 710,00 $ | 4,93% | 12,61 | 30,37% | 206,76% | 24.05.24 | 78,05 | 0,10 | 58,82% | 0,34 | 0,84 |