Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV48AP SU93QU SV1921. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SV48AP | Put | 30,00 $ | -1,19% | 14,54 | 10,72% | 37,99% | 21.06.24 | 22,71 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SU93QU | Call | 28,00 $ | -5,56% | 12,01 | 0,01% | 32,70% | 21.06.24 | 12,01 | 1,00 | 1,02% | 1,96 | 1,98 | |
| SV1921 | Call | 30,00 $ | 1,19% | 11,59 | 18,67% | 57,32% | 21.06.24 | 27,25 | 0,10 | 10,00% | 0,081 | 0,091 | |
| MB3AZN | Put | 30,00 $ | -1,18% | 16,51 | 10,16% | 32,38% | 21.06.24 | 25,47 | 1,00 | 3,33% | 0,90 | 0,93 | |
| MB4JVA | Call | 30,00 $ | 1,18% | 13,87 | 16,35% | 49,06% | 21.06.24 | 33,65 | 1,00 | 2,53% | 0,80 | 0,82 | |
| MB4JVD | Call | 31,00 $ | 4,56% | 13,29 | 20,24% | 74,59% | 21.06.24 | 56,78 | 1,00 | 6,67% | 0,51 | 0,54 | |
| MB4EG4 | Call | 32,00 $ | 7,93% | 12,26 | 23,03% | 106,61% | 21.06.24 | 90,84 | 1,00 | 16,13% | 0,26 | 0,31 | |
| MB4D2J | Call | 33,00 $ | 11,30% | 10,88 | 25,80% | 142,40% | 21.06.24 | 131,65 | 1,00 | 23,94% | 0,142 | 0,187 | |
| MB4B5H | Call | 34,00 $ | 14,67% | 9,61 | 28,73% | 180,06% | 21.06.24 | 173,58 | 1,00 | 30,48% | 0,075 | 0,107 | |
| ME8SVL | Call | 28,00 $ | -5,56% | 9,08 | 0,01% | 16,34% | 20.09.24 | 9,08 | 1,00 | 0,99% | 3,03 | 3,06 | |
| MB3V9P | Call | 35,00 $ | 18,05% | 8,56 | 32,06% | 218,84% | 21.06.24 | 204,91 | 1,00 | 31,17% | 0,053 | 0,077 | |
| MB3UJ2 | Call | 36,00 $ | 21,42% | 7,40 | 35,51% | 258,31% | 21.06.24 | 218,02 | 1,00 | 25,40% | 0,045 | 0,061 | |
| ME8QH5 | Call | 29,00 $ | -2,19% | 6,89 | 14,06% | 20,62% | 20.09.24 | 11,03 | 1,00 | 0,81% | 2,60 | 2,62 | |
| ME1QRS | Put | 30,00 $ | -1,18% | 6,89 | 13,87% | 20,01% | 20.09.24 | 12,73 | 1,00 | 1,50% | 1,88 | 1,91 | |
| MB3KQN | Call | 37,00 $ | 24,79% | 6,59 | 39,04% | 297,96% | 21.06.24 | 225,23 | 1,00 | 28,07% | 0,04 | 0,056 | |
| ME8QH7 | Call | 30,00 $ | 1,18% | 6,46 | 17,84% | 25,68% | 20.09.24 | 13,56 | 1,00 | 1,51% | 2,10 | 2,13 | |
| ME542X | Call | 35,00 $ | 18,05% | 6,36 | 25,75% | 61,19% | 20.09.24 | 42,58 | 1,00 | 3,39% | 0,59 | 0,61 | |
| ME6ND0 | Call | 34,00 $ | 14,67% | 6,35 | 24,79% | 52,94% | 20.09.24 | 33,65 | 1,00 | 2,50% | 0,81 | 0,83 | |
| ME79RK | Call | 31,00 $ | 4,56% | 6,34 | 20,27% | 31,39% | 20.09.24 | 16,93 | 1,00 | 1,90% | 1,59 | 1,62 | |
| ME79RM | Call | 33,00 $ | 11,30% | 6,32 | 23,54% | 45,13% | 20.09.24 | 26,72 | 1,00 | 3,06% | 1,04 | 1,07 | |
| ME79RL | Call | 32,00 $ | 7,93% | 6,30 | 22,15% | 37,99% | 20.09.24 | 21,13 | 1,00 | 2,40% | 1,25 | 1,28 | |
| ME6ND1 | Call | 36,00 $ | 21,42% | 6,29 | 26,80% | 69,99% | 20.09.24 | 52,41 | 1,00 | 5,88% | 0,48 | 0,51 | |
| ME3XK6 | Call | 37,50 $ | 26,60% | 6,10 | 28,35% | 84,09% | 20.09.24 | 69,84 | 1,00 | 8,82% | 0,31 | 0,34 | |
| MB1ETA | Call | 38,00 $ | 28,17% | 5,99 | 42,56% | 337,69% | 21.06.24 | 229,01 | 1,00 | 29,63% | 0,038 | 0,054 | |
| ME6ND2 | Call | 39,00 $ | 31,54% | 5,88 | 29,61% | 97,92% | 20.09.24 | 90,84 | 1,00 | 12,00% | 0,23 | 0,26 | |
| ME3PJW | Call | 40,00 $ | 35,03% | 5,67 | 30,66% | 107,96% | 20.09.24 | 104,70 | 1,00 | 11,17% | 0,183 | 0,206 | |
| ME6ND3 | Call | 41,00 $ | 38,28% | 5,56 | 31,45% | 117,30% | 20.09.24 | 122,76 | 1,00 | 13,29% | 0,15 | 0,173 | |
| MB1DE7 | Call | 39,00 $ | 31,54% | 5,51 | 45,93% | 377,43% | 21.06.24 | 232,93 | 1,00 | 41,51% | 0,031 | 0,053 | |
| ME3CNF | Call | 42,50 $ | 43,34% | 5,23 | 33,03% | 132,13% | 20.09.24 | 142,68 | 1,00 | 12,12% | 0,117 | 0,133 | |
| MB1C0P | Call | 40,00 $ | 34,91% | 5,15 | 49,20% | 417,16% | 21.06.24 | 236,98 | 1,00 | 42,31% | 0,029 | 0,051 | |
| ME8SVK | Call | 28,00 $ | -5,56% | 5,07 | 12,22% | 15,44% | 20.12.24 | 6,80 | 1,00 | 4,75% | 3,89 | 4,08 | |
| ME6ND4 | Call | 44,00 $ | 48,40% | 4,90 | 34,63% | 147,08% | 20.09.24 | 160,31 | 1,00 | 14,55% | 0,097 | 0,113 | |
| MB0HSL | Call | 41,00 $ | 38,28% | 4,84 | 52,40% | 456,94% | 21.06.24 | 239,06 | 1,00 | 45,10% | 0,028 | 0,051 | |
| MB3AZP | Put | 30,00 $ | -1,18% | 4,82 | 14,88% | 16,08% | 20.12.24 | 9,33 | 1,00 | 3,93% | 2,59 | 2,70 | |
| ME1T57 | Call | 45,00 $ | 51,78% | 4,70 | 35,78% | 157,10% | 20.09.24 | 169,27 | 1,00 | 16,16% | 0,087 | 0,103 | |
| ME8QH6 | Call | 29,00 $ | -2,19% | 4,65 | 16,39% | 17,91% | 20.12.24 | 7,81 | 1,00 | 4,64% | 3,47 | 3,64 | |
| MB0H34 | Call | 42,00 $ | 41,66% | 4,60 | 55,53% | 496,72% | 21.06.24 | 241,17 | 1,00 | 46,00% | 0,027 | 0,05 | |
| MB3AFJ | Call | 39,00 $ | 31,54% | 4,55 | 28,40% | 57,90% | 20.12.24 | 35,86 | 1,00 | 10,00% | 0,69 | 0,76 | |
| MB37UR | Call | 40,00 $ | 34,91% | 4,54 | 28,83% | 62,91% | 20.12.24 | 41,93 | 1,00 | 10,94% | 0,58 | 0,65 | |
| MB3KQP | Call | 37,00 $ | 24,79% | 4,54 | 27,10% | 48,13% | 20.12.24 | 26,72 | 1,00 | 8,00% | 0,93 | 1,01 | |
| MB3CVU | Call | 38,00 $ | 28,17% | 4,54 | 27,75% | 52,95% | 20.12.24 | 30,97 | 1,00 | 8,43% | 0,82 | 0,89 | |
| ME1QL3 | Call | 46,00 $ | 55,15% | 4,52 | 36,90% | 167,13% | 20.09.24 | 178,12 | 1,00 | 17,20% | 0,077 | 0,093 | |
| MB3UJ3 | Call | 36,00 $ | 21,42% | 4,50 | 26,46% | 43,55% | 20.12.24 | 22,71 | 1,00 | 6,78% | 1,15 | 1,23 | |
| MB37US | Call | 41,00 $ | 38,28% | 4,50 | 29,41% | 68,10% | 20.12.24 | 47,81 | 1,00 | 11,54% | 0,47 | 0,53 | |
| MB4JVB | Call | 30,00 $ | 1,18% | 4,49 | 19,11% | 20,75% | 20.12.24 | 8,99 | 1,00 | 4,79% | 2,90 | 3,05 | |
| MB37UT | Call | 42,00 $ | 41,66% | 4,49 | 30,00% | 73,35% | 20.12.24 | 54,51 | 1,00 | 13,33% | 0,40 | 0,46 | |
| MB3V9Q | Call | 35,00 $ | 18,00% | 4,48 | 25,61% | 39,03% | 20.12.24 | 19,47 | 1,00 | 6,62% | 1,36 | 1,45 | |
| MB4B5J | Call | 34,00 $ | 14,67% | 4,46 | 24,81% | 34,90% | 20.12.24 | 16,62 | 1,00 | 6,25% | 1,60 | 1,70 | |
| MB37UU | Call | 43,00 $ | 45,03% | 4,43 | 30,48% | 78,67% | 20.12.24 | 61,94 | 1,00 | 12,50% | 0,35 | 0,40 | |
| MB4JVF | Call | 31,00 $ | 4,56% | 4,43 | 21,02% | 23,84% | 20.12.24 | 10,44 | 1,00 | 5,43% | 2,58 | 2,72 | |
| MB4D2K | Call | 33,00 $ | 11,30% | 4,43 | 23,79% | 30,94% | 20.12.24 | 14,19 | 1,00 | 5,85% | 1,89 | 2,00 | |
| MB4EG3 | Call | 32,00 $ | 7,93% | 4,42 | 22,55% | 27,24% | 20.12.24 | 12,17 | 1,00 | 5,41% | 2,16 | 2,28 | |
| MB37UV | Call | 44,00 $ | 48,40% | 4,36 | 30,95% | 84,05% | 20.12.24 | 69,88 | 1,00 | 13,89% | 0,31 | 0,36 | |
