Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 142 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7CQJ | Put | 250,00 $ | -3,16% | 22,54 | 0,01% | 9,35% | 21.06.24 | 22,54 | 0,10 | 5,94% | 0,96 | 1,02 | |
| PN7CP6 | Call | 235,00 $ | -3,05% | 21,68 | 0,01% | 11,42% | 21.06.24 | 21,68 | 0,10 | 5,83% | 0,97 | 1,03 | |
| PN7CP7 | Call | 240,00 $ | -0,99% | 20,49 | 6,65% | 16,47% | 21.06.24 | 30,88 | 0,10 | 8,33% | 0,66 | 0,72 | |
| PN7CP8 | Call | 245,00 $ | 1,07% | 18,51 | 9,93% | 23,44% | 21.06.24 | 46,97 | 0,10 | 12,50% | 0,42 | 0,48 | |
| PN7CP9 | Call | 250,00 $ | 3,11% | 18,01 | 11,73% | 32,85% | 21.06.24 | 72,75 | 0,10 | 19,35% | 0,25 | 0,31 | |
| PN7CQH | Put | 240,00 $ | 1,01% | 17,97 | 9,93% | 22,98% | 21.06.24 | 46,98 | 0,10 | 12,50% | 0,43 | 0,49 | |
| PN7CQA | Call | 255,00 $ | 5,21% | 17,37 | 13,13% | 44,62% | 21.06.24 | 112,84 | 0,10 | 30,00% | 0,14 | 0,20 | |
| PN7CQB | Call | 260,00 $ | 7,26% | 16,59 | 14,20% | 57,38% | 21.06.24 | 173,44 | 0,10 | 43,85% | 0,073 | 0,13 | |
| PC37K7 | Put | 250,00 $ | -3,14% | 16,11 | 0,01% | 7,98% | 20.09.24 | 16,11 | 0,10 | 4,26% | 1,35 | 1,41 | |
| PN7CP5 | Call | 230,00 $ | -5,14% | 15,99 | 0,01% | 8,17% | 21.06.24 | 15,99 | 0,10 | 4,29% | 1,33 | 1,39 | |
| PN7CQG | Put | 230,00 $ | 5,10% | 15,61 | 14,20% | 44,50% | 21.06.24 | 102,58 | 0,10 | 27,27% | 0,16 | 0,22 | |
| PN7CQC | Call | 265,00 $ | 9,30% | 14,65 | 15,52% | 71,29% | 21.06.24 | 227,80 | 0,10 | 60,61% | 0,038 | 0,098 | |
| PC2289 | Call | 270,00 $ | 11,36% | 12,87 | 16,91% | 85,77% | 21.06.24 | 281,91 | 0,10 | 75,00% | 0,02 | 0,08 | |
| PN7CQK | Put | 260,00 $ | -7,26% | 12,66 | 0,01% | 4,64% | 21.06.24 | 12,66 | 0,10 | 3,35% | 1,73 | 1,79 | |
| PN7CQF | Put | 220,00 $ | 9,24% | 12,61 | 17,94% | 71,53% | 21.06.24 | 187,90 | 0,10 | 51,67% | 0,058 | 0,12 | |
| PN7CP4 | Call | 225,00 $ | -7,18% | 12,39 | 0,01% | 6,55% | 21.06.24 | 12,39 | 0,10 | 3,31% | 1,74 | 1,80 | |
| PC37K8 | Put | 260,00 $ | -7,26% | 11,27 | 0,01% | 4,18% | 20.09.24 | 11,27 | 0,10 | 2,99% | 1,95 | 2,01 | |
| PC37KY | Call | 230,00 $ | -5,11% | 11,16 | 0,01% | 9,98% | 20.09.24 | 11,16 | 0,10 | 2,97% | 1,95 | 2,01 | |
| PC8GT6 | Call | 235,00 $ | -3,05% | 10,17 | 7,16% | 11,65% | 20.09.24 | 13,26 | 0,10 | 3,53% | 1,64 | 1,70 | |
| PC37K6 | Put | 240,00 $ | 0,99% | 10,14 | 10,16% | 13,39% | 20.09.24 | 23,99 | 0,10 | 6,32% | 0,89 | 0,95 | |
| PN7E58 | Put | 260,00 $ | -7,26% | 9,98 | 0,01% | 4,28% | 20.12.24 | 9,98 | 0,10 | 2,64% | 2,21 | 2,27 | |
| PN7CP2 | Call | 215,00 $ | -11,30% | 9,93 | 0,01% | -9,04% | 21.06.24 | 9,93 | 0,10 | -15,42% | 2,62 | 2,27 | |
| PN7CP3 | Call | 220,00 $ | -9,24% | 9,89 | 0,01% | 6,38% | 21.06.24 | 9,89 | 0,10 | 4,82% | 2,17 | 2,28 | |
| PN7CQE | Put | 210,00 $ | 13,37% | 9,84 | 21,93% | 100,48% | 21.06.24 | 282,03 | 0,10 | 74,07% | 0,021 | 0,081 | |
| PN7FCY | Put | 260,00 $ | -7,24% | 9,72 | 0,01% | 4,29% | 17.01.25 | 9,72 | 0,10 | 2,58% | 2,27 | 2,33 | |
| PE9CW9 | Put | 250,00 $ | -3,11% | 9,68 | 5,66% | 7,00% | 20.12.24 | 13,11 | 0,10 | 3,47% | 1,67 | 1,73 | |
| PC8GT7 | Call | 225,00 $ | -7,18% | 9,51 | 0,01% | 8,65% | 20.09.24 | 9,51 | 0,10 | 2,53% | 2,31 | 2,37 | |
| PC37K2 | Call | 270,00 $ | 11,36% | 9,41 | 15,92% | 33,64% | 20.09.24 | 62,69 | 0,10 | 17,14% | 0,29 | 0,35 | |
| PC37K3 | Call | 280,00 $ | 15,52% | 9,39 | 16,77% | 42,83% | 20.09.24 | 102,58 | 0,10 | 27,27% | 0,16 | 0,22 | |
| PC8GT3 | Call | 265,00 $ | 9,32% | 9,31 | 15,44% | 29,50% | 20.09.24 | 49,02 | 0,10 | 13,33% | 0,39 | 0,45 | |
| PC37K1 | Call | 260,00 $ | 7,26% | 9,23 | 14,78% | 25,53% | 20.09.24 | 38,87 | 0,10 | 10,34% | 0,52 | 0,58 | |
| PC37KZ | Call | 240,00 $ | -0,99% | 9,23 | 10,22% | 13,66% | 20.09.24 | 15,99 | 0,10 | 4,29% | 1,34 | 1,40 | |
| PC8GT4 | Call | 255,00 $ | 5,20% | 9,08 | 14,11% | 22,01% | 20.09.24 | 30,47 | 0,10 | 8,22% | 0,67 | 0,73 | |
| PC8GUP | Put | 230,00 $ | 5,11% | 9,03 | 13,64% | 20,53% | 20.09.24 | 35,79 | 0,10 | 9,52% | 0,57 | 0,63 | |
| PE9CXE | Put | 250,00 $ | -3,11% | 9,02 | 5,96% | 6,79% | 17.01.25 | 12,60 | 0,10 | 3,33% | 1,74 | 1,80 | |
| PC8GT5 | Call | 245,00 $ | 1,07% | 9,01 | 11,96% | 16,03% | 20.09.24 | 19,61 | 0,10 | 5,26% | 1,08 | 1,14 | |
| PC37K0 | Call | 250,00 $ | 3,14% | 8,98 | 13,21% | 18,85% | 20.09.24 | 24,24 | 0,10 | 6,52% | 0,86 | 0,92 | |
| PN7CP0 | Call | 210,00 $ | -13,38% | 8,51 | 0,01% | -11,96% | 21.06.24 | 8,51 | 0,10 | -15,85% | 3,07 | 2,65 | |
| PN7CPZ | Call | 205,00 $ | -15,43% | 8,44 | 0,01% | -26,25% | 21.06.24 | 8,44 | 0,10 | -32,21% | 3,53 | 2,67 | |
| PC37K5 | Put | 220,00 $ | 9,24% | 8,39 | 16,35% | 28,82% | 20.09.24 | 53,68 | 0,10 | 14,29% | 0,36 | 0,42 | |
| PC37KX | Call | 220,00 $ | -9,24% | 8,23 | 0,01% | 7,56% | 20.09.24 | 8,23 | 0,10 | 2,19% | 2,67 | 2,73 | |
| PC8GUE | Call | 225,00 $ | -7,15% | 7,86 | 0,01% | 8,65% | 20.12.24 | 7,86 | 0,10 | 2,09% | 2,80 | 2,86 | |
| PC8GUQ | Put | 270,00 $ | -11,39% | 7,75 | 0,01% | 2,36% | 20.12.24 | 7,75 | 0,10 | 2,05% | 2,86 | 2,92 | |
| PN7CQD | Put | 200,00 $ | 17,46% | 7,62 | 26,51% | 129,94% | 21.06.24 | 341,86 | 0,10 | 90,91% | 0,006 | 0,066 | |
| PC8GUR | Put | 270,00 $ | -11,39% | 7,62 | 0,01% | 2,45% | 17.01.25 | 7,62 | 0,10 | 2,02% | 2,91 | 2,97 | |
| PE9CW8 | Put | 240,00 $ | 1,01% | 7,55 | 10,38% | 10,44% | 20.12.24 | 17,48 | 0,10 | 4,65% | 1,23 | 1,29 | |
| PC8GUM | Call | 225,00 $ | -7,18% | 7,54 | 0,01% | 8,56% | 17.01.25 | 7,54 | 0,10 | 2,01% | 2,92 | 2,98 | |
| PE0TD4 | Call | 230,00 $ | -5,11% | 7,52 | 6,54% | 9,61% | 20.12.24 | 8,84 | 0,10 | 2,35% | 2,48 | 2,54 | |
| PC8GT8 | Call | 215,00 $ | -11,30% | 7,20 | 0,01% | 6,69% | 20.09.24 | 7,20 | 0,10 | 1,92% | 3,06 | 3,12 | |
| PE9CXD | Put | 240,00 $ | 1,01% | 7,14 | 10,44% | 9,97% | 17.01.25 | 16,46 | 0,10 | 4,38% | 1,31 | 1,37 |
