Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB79ED | Call | 210,00 $ | -11,17% | 235,00 $ | -0,59% | 135,20% | 21.06.24 | 0,10 | 2,59% | 1,88 | 1,93 | |
HC40P6 | Call | 220,00 $ | -6,92% | 240,00 $ | 1,54% | 116,26% | 19.06.24 | 0,10 | 1,55% | 1,28 | 1,30 | |
HC40P5 | Call | 210,00 $ | -11,13% | 230,00 $ | -2,66% | 106,72% | 19.06.24 | 0,10 | 1,24% | 1,59 | 1,61 | |
ME22HK | Call | 210,00 $ | -11,17% | 235,00 $ | -0,59% | 82,86% | 20.09.24 | 0,10 | 2,86% | 1,70 | 1,75 | |
HC9SNU | Call | 210,00 $ | -10,93% | 235,00 $ | -0,33% | 82,13% | 18.09.24 | 0,10 | 2,87% | 1,71 | 1,76 | |
HC7STB | Call | 210,00 $ | -10,93% | 235,00 $ | -0,33% | 62,42% | 18.12.24 | 0,10 | 3,05% | 1,61 | 1,66 | |
ME541B | Call | 210,00 $ | -11,17% | 235,00 $ | -0,59% | 58,85% | 20.12.24 | 0,10 | 2,98% | 1,63 | 1,68 | |
HC9D15 | Call | 200,00 $ | -15,16% | 225,00 $ | -4,56% | 49,67% | 18.09.24 | 0,10 | 2,56% | 1,90 | 1,95 | |
ME22HJ | Call | 200,00 $ | -15,40% | 225,00 $ | -4,82% | 47,49% | 20.09.24 | 0,10 | 2,55% | 1,91 | 1,96 | |
HC7KVK | Call | 200,00 $ | -15,17% | 225,00 $ | -4,57% | 43,47% | 18.12.24 | 0,10 | 2,76% | 1,77 | 1,82 | |
ME541A | Call | 200,00 $ | -15,40% | 225,00 $ | -4,82% | 39,60% | 20.12.24 | 0,10 | 2,70% | 1,80 | 1,85 | |
HC9D14 | Call | 195,00 $ | -17,29% | 220,00 $ | -6,69% | 37,87% | 18.09.24 | 0,10 | 2,45% | 1,98 | 2,03 | |
HC40P4 | Call | 200,00 $ | -15,40% | 220,00 $ | -6,94% | 32,97% | 19.06.24 | 0,10 | 1,13% | 1,76 | 1,78 | |
ME5419 | Call | 190,00 $ | -19,63% | 215,00 $ | -9,05% | 26,22% | 20.12.24 | 0,10 | 2,51% | 1,94 | 1,99 | |
ME22HH | Call | 190,00 $ | -19,63% | 215,00 $ | -9,05% | 25,24% | 20.09.24 | 0,10 | 2,36% | 2,07 | 2,12 | |
HD0UMY | Call | 190,00 $ | -19,40% | 200,00 $ | -15,16% | 11,36% | 18.12.24 | 0,10 | 5,75% | 0,82 | 0,87 | |
UM36W3 | Put | 250,00 $ | 6,03% | 240,00 $ | 1,79% | 9,78% | 20.06.25 | 0,10 | 1,18% | 0,83 | 0,84 | |
MB79EE | Call | 220,00 $ | -6,94% | 245,00 $ | 3,64% | 9,72% | 21.06.24 | 0,10 | 3,33% | 1,46 | 1,51 | |
UM27T2 | Put | 250,00 $ | 6,03% | 240,00 $ | 1,79% | 9,62% | 21.03.25 | 0,10 | 1,18% | 0,85 | 0,86 | |
UL9UTK | Put | 250,00 $ | 6,03% | 240,00 $ | 1,79% | 9,24% | 20.12.24 | 0,10 | 1,12% | 0,87 | 0,88 | |
HC9D16 | Call | 220,00 $ | -6,90% | 245,00 $ | 3,68% | 8,89% | 18.09.24 | 0,10 | 3,36% | 1,42 | 1,47 | |
ME22HL | Call | 220,00 $ | -6,94% | 245,00 $ | 3,64% | 8,83% | 20.09.24 | 0,10 | 3,38% | 1,43 | 1,48 | |
UM3650 | Put | 250,00 $ | 6,03% | 240,00 $ | 1,79% | 8,01% | 18.10.24 | 0,10 | 1,10% | 0,89 | 0,90 | |
HC7KVJ | Call | 180,00 $ | -23,78% | 190,00 $ | -19,54% | 7,73% | 18.12.24 | 0,10 | 5,62% | 0,84 | 0,89 | |
HC40P3 | Call | 190,00 $ | -19,40% | 210,00 $ | -10,91% | 7,12% | 19.06.24 | 0,10 | 1,09% | 1,83 | 1,85 | |
HC40P2 | Call | 180,00 $ | -23,66% | 200,00 $ | -15,17% | 6,94% | 19.06.24 | 0,10 | 1,08% | 1,83 | 1,85 | |
HC5FUZ | Call | 160,00 $ | -32,32% | 180,00 $ | -23,86% | 6,87% | 19.06.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
ME541C | Call | 220,00 $ | -6,94% | 245,00 $ | 3,64% | 6,44% | 20.12.24 | 0,10 | 3,40% | 1,42 | 1,47 | |
HC9D13 | Call | 190,00 $ | -19,41% | 200,00 $ | -15,16% | 4,06% | 18.09.24 | 0,10 | 5,43% | 0,87 | 0,92 | |
UL9WZQ | Put | 250,00 $ | 5,99% | 240,00 $ | 1,75% | 3,88% | 20.09.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
HC44QA | Call | 170,00 $ | -27,88% | 190,00 $ | -19,40% | 3,51% | 19.06.24 | 0,10 | 1,08% | 1,84 | 1,86 | |
UM35T0 | Put | 260,00 $ | 10,27% | 250,00 $ | 6,03% | 3,34% | 20.06.25 | 0,10 | 1,10% | 0,89 | 0,90 | |
HC9D11 | Call | 180,00 $ | -23,66% | 190,00 $ | -19,41% | 1,25% | 18.09.24 | 0,10 | 5,32% | 0,88 | 0,93 | |
HC9D12 | Call | 185,00 $ | -21,54% | 195,00 $ | -17,29% | 1,25% | 18.09.24 | 0,10 | 5,38% | 0,88 | 0,93 | |
HC7KVL | Call | 220,00 $ | -6,68% | 245,00 $ | 3,93% | 1,21% | 18.12.24 | 0,10 | 3,47% | 1,41 | 1,46 | |
UM3DSN | Put | 260,00 $ | 10,22% | 250,00 $ | 5,98% | -0,64% | 21.03.25 | 0,10 | 1,08% | 0,93 | 0,94 | |
UM37YU | Put | 270,00 $ | 14,52% | 260,00 $ | 10,27% | -3,16% | 20.06.25 | 0,10 | 1,03% | 0,96 | 0,97 | |
UM4E39 | Call | 220,00 $ | -6,69% | 230,00 $ | -2,45% | -3,16% | 20.06.25 | 0,10 | 1,03% | 0,96 | 0,97 | |
UL9U2H | Put | 260,00 $ | 10,23% | 250,00 $ | 5,99% | -5,47% | 20.12.24 | 0,10 | 1,02% | 0,96 | 0,97 | |
UM1WE7 | Call | 220,00 $ | -6,69% | 230,00 $ | -2,45% | -6,20% | 21.03.25 | 0,10 | 1,01% | 0,98 | 0,99 | |
UM284Q | Put | 270,00 $ | 14,47% | 260,00 $ | 10,23% | -7,26% | 21.03.25 | 0,10 | 0,99% | 0,99 | 1,00 | |
UM3783 | Put | 280,00 $ | 18,71% | 270,00 $ | 14,47% | -7,28% | 20.06.25 | 0,10 | 0,98% | 1,01 | 1,02 | |
UM4DQX | Call | 210,00 $ | -10,93% | 220,00 $ | -6,69% | -8,04% | 20.06.25 | 0,10 | 0,97% | 1,02 | 1,03 | |
UL778J | Call | 220,00 $ | -6,69% | 230,00 $ | -2,45% | -9,72% | 20.12.24 | 0,10 | 0,99% | 0,99 | 1,00 | |
UM4C4L | Put | 290,00 $ | 23,00% | 280,00 $ | 18,76% | -10,98% | 20.06.25 | 0,10 | 0,93% | 1,06 | 1,07 | |
UM27SQ | Put | 280,00 $ | 18,76% | 270,00 $ | 14,52% | -14,02% | 21.03.25 | 0,10 | 0,93% | 1,06 | 1,07 | |
UM4BSL | Put | 260,00 $ | 10,23% | 250,00 $ | 5,99% | -15,56% | 18.10.24 | 0,10 | 0,98% | 1,00 | 1,01 | |
UM0JGC | Put | 270,00 $ | 14,52% | 260,00 $ | 10,27% | -17,59% | 20.12.24 | 0,10 | 0,95% | 1,05 | 1,06 | |
UM29YW | Put | 290,00 $ | 22,95% | 280,00 $ | 18,71% | -19,18% | 21.03.25 | 0,10 | 0,89% | 1,12 | 1,13 | |
UM4LHN | Call | 220,00 $ | -6,69% | 230,00 $ | -2,45% | -19,25% | 18.10.24 | 0,10 | 0,96% | 1,02 | 1,03 |