Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GR1 | Call | 36,00 $ | -5,81% | 38,50 $ | 0,73% | 234,63% | 21.06.24 | 1,00 | 0,59% | 1,58 | 1,59 | |
MB7GQZ | Call | 35,00 $ | -8,43% | 37,50 $ | -1,89% | 185,16% | 21.06.24 | 1,00 | 0,51% | 1,87 | 1,88 | |
ME3B21 | Call | 35,00 $ | -8,43% | 37,50 $ | -1,89% | 108,04% | 20.09.24 | 1,00 | 0,58% | 1,64 | 1,65 | |
ME3YWA | Call | 36,00 $ | -5,81% | 38,50 $ | 0,73% | 104,54% | 20.09.24 | 1,00 | 0,65% | 1,47 | 1,48 | |
MB7GQY | Call | 34,00 $ | -11,04% | 36,50 $ | -4,50% | 86,61% | 21.06.24 | 1,00 | 0,46% | 2,08 | 2,09 | |
ME29RV | Call | 34,00 $ | -11,04% | 36,50 $ | -4,50% | 78,73% | 20.09.24 | 1,00 | 0,54% | 1,78 | 1,79 | |
ME54H0 | Call | 35,00 $ | -8,43% | 37,50 $ | -1,89% | 73,61% | 20.12.24 | 1,00 | 0,62% | 1,57 | 1,58 | |
ME54H1 | Call | 36,00 $ | -5,81% | 38,50 $ | 0,73% | 64,79% | 20.12.24 | 1,00 | 0,66% | 1,45 | 1,46 | |
MG3T7Y | Call | 32,50 $ | -14,97% | 37,50 $ | -1,89% | 62,46% | 20.12.24 | 1,00 | 0,29% | 3,31 | 3,32 | |
ME54GZ | Call | 34,00 $ | -11,05% | 36,50 $ | -4,51% | 58,55% | 20.12.24 | 1,00 | 0,58% | 1,68 | 1,69 | |
ME22L1 | Call | 33,00 $ | -13,66% | 35,50 $ | -7,12% | 55,31% | 20.09.24 | 1,00 | 0,51% | 1,91 | 1,92 | |
ME54GY | Call | 33,00 $ | -13,66% | 35,50 $ | -7,12% | 45,33% | 20.12.24 | 1,00 | 0,55% | 1,79 | 1,80 | |
ME1VC4 | Call | 32,00 $ | -16,28% | 34,50 $ | -9,74% | 37,84% | 20.09.24 | 1,00 | 0,48% | 2,02 | 2,03 | |
ME54GX | Call | 32,00 $ | -16,28% | 34,50 $ | -9,74% | 35,66% | 20.12.24 | 1,00 | 0,52% | 1,88 | 1,89 | |
MB79D0 | Call | 33,00 $ | -13,66% | 35,50 $ | -7,12% | 34,94% | 21.06.24 | 1,00 | 0,44% | 2,21 | 2,22 | |
ME54GW | Call | 31,00 $ | -18,90% | 33,50 $ | -12,35% | 27,81% | 20.12.24 | 1,00 | 0,50% | 1,96 | 1,97 | |
ME1VC3 | Call | 31,00 $ | -18,90% | 33,50 $ | -12,36% | 24,89% | 20.09.24 | 1,00 | 0,47% | 2,11 | 2,12 | |
ME54GV | Call | 30,00 $ | -21,51% | 32,50 $ | -14,97% | 21,44% | 20.12.24 | 1,00 | 0,48% | 2,03 | 2,04 | |
ME1VC2 | Call | 30,00 $ | -21,51% | 32,50 $ | -14,97% | 16,85% | 20.09.24 | 1,00 | 0,45% | 2,17 | 2,18 | |
ME54GU | Call | 29,00 $ | -24,13% | 31,50 $ | -17,59% | 16,32% | 20.12.24 | 1,00 | 0,47% | 2,09 | 2,10 | |
MG3T7Z | Call | 35,00 $ | -8,43% | 40,00 $ | 4,65% | 14,16% | 20.12.24 | 1,00 | 0,35% | 2,73 | 2,74 | |
ME54GT | Call | 28,00 $ | -26,74% | 30,50 $ | -20,20% | 12,27% | 20.12.24 | 1,00 | 0,46% | 2,14 | 2,15 | |
ME1VC1 | Call | 29,00 $ | -24,13% | 31,50 $ | -17,59% | 10,48% | 20.09.24 | 1,00 | 0,44% | 2,22 | 2,23 | |
ME54GS | Call | 27,00 $ | -29,36% | 29,50 $ | -22,82% | 8,41% | 20.12.24 | 1,00 | 0,45% | 2,19 | 2,20 | |
ME54GR | Call | 26,00 $ | -31,98% | 28,50 $ | -25,44% | 6,17% | 20.12.24 | 1,00 | 0,45% | 2,22 | 2,23 | |
ME1VC0 | Call | 28,00 $ | -26,75% | 30,50 $ | -20,20% | 5,59% | 20.09.24 | 1,00 | 0,44% | 2,26 | 2,27 | |
ME54GQ | Call | 25,00 $ | -34,59% | 27,50 $ | -28,05% | 4,00% | 20.12.24 | 1,00 | 0,44% | 2,25 | 2,26 | |
ME54GP | Call | 24,00 $ | -37,21% | 26,50 $ | -30,67% | 3,28% | 20.12.24 | 1,00 | 0,44% | 2,26 | 2,27 | |
ME1VBZ | Call | 27,00 $ | -29,36% | 29,50 $ | -22,82% | 3,21% | 20.09.24 | 1,00 | 0,43% | 2,28 | 2,29 | |
ME1VBY | Call | 26,00 $ | -31,98% | 28,50 $ | -25,44% | 0,87% | 20.09.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
ME1VBV | Call | 23,00 $ | -39,83% | 25,50 $ | -33,29% | -0,29% | 20.09.24 | 1,00 | 0,43% | 2,31 | 2,32 | |
ME1VBX | Call | 25,00 $ | -34,59% | 27,50 $ | -28,05% | -0,29% | 20.09.24 | 1,00 | 0,43% | 2,31 | 2,32 | |
ME1VBW | Call | 24,00 $ | -37,21% | 26,50 $ | -30,67% | -0,29% | 20.09.24 | 1,00 | 0,43% | 2,31 | 2,32 | |
MB79CX | Call | 30,00 $ | -21,51% | 32,50 $ | -14,97% | -0,86% | 21.06.24 | 1,00 | 0,43% | 2,31 | 2,32 | |
ME54H2 | Call | 37,00 $ | -3,20% | 39,50 $ | 3,34% | -23,40% | 20.12.24 | 1,00 | 0,72% | 1,32 | 1,33 | |
ME3YWB | Call | 37,00 $ | -3,20% | 39,50 $ | 3,34% | -34,48% | 20.09.24 | 1,00 | 0,72% | 1,29 | 1,30 | |
MB8U8X | Call | 37,00 $ | -3,20% | 39,50 $ | 3,34% | -57,05% | 21.06.24 | 1,00 | 0,72% | 1,21 | 1,22 | |
MG3T80 | Call | 37,50 $ | -1,89% | 42,50 $ | 11,19% | -107,77% | 20.12.24 | 1,00 | 0,45% | 2,10 | 2,11 | |
ME54H3 | Call | 38,00 $ | -0,58% | 40,50 $ | 5,96% | -130,70% | 20.12.24 | 1,00 | 0,79% | 1,19 | 1,20 | |
MG3T82 | Call | 42,50 $ | 11,19% | 47,50 $ | 24,28% | -157,76% | 20.12.24 | 1,00 | 0,95% | 0,96 | 0,97 | |
MG3T81 | Call | 40,00 $ | 4,65% | 45,00 $ | 17,74% | -157,76% | 20.12.24 | 1,00 | 0,64% | 1,47 | 1,48 | |
MG09WQ | Call | 45,00 $ | 17,73% | 47,50 $ | 24,27% | -157,76% | 20.12.24 | 1,00 | 2,17% | 0,42 | 0,43 | |
MG3T83 | Call | 45,00 $ | 17,74% | 50,00 $ | 30,82% | -157,76% | 20.12.24 | 1,00 | 1,49% | 0,60 | 0,61 | |
ME5MD4 | Call | 42,00 $ | 9,88% | 44,50 $ | 16,42% | -157,76% | 20.12.24 | 1,00 | 1,33% | 0,69 | 0,70 | |
ME5MD2 | Call | 41,00 $ | 7,27% | 43,50 $ | 13,81% | -157,76% | 20.12.24 | 1,00 | 1,15% | 0,80 | 0,81 | |
ME5GQS | Call | 40,00 $ | 4,65% | 42,50 $ | 11,19% | -157,76% | 20.12.24 | 1,00 | 1,01% | 0,93 | 0,94 | |
ME5GQQ | Call | 39,00 $ | 2,04% | 41,50 $ | 8,58% | -157,76% | 20.12.24 | 1,00 | 0,89% | 1,06 | 1,07 | |
ME58UU | Put | 30,00 $ | -21,51% | 27,50 $ | -28,05% | -157,76% | 20.12.24 | 1,00 | 4,00% | 0,27 | 0,28 | |
ME4JBC | Call | 38,00 $ | -0,58% | 40,50 $ | 5,96% | -217,61% | 20.09.24 | 1,00 | 0,84% | 1,10 | 1,11 | |
ME5GQR | Call | 39,00 $ | 2,04% | 41,50 $ | 8,58% | -267,15% | 20.09.24 | 1,00 | 1,00% | 0,91 | 0,92 |