checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 171 von 776.474
    57,88 USD0,23 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJB2357Put65,00 $-13,01%60,840,01%-519,85%17.05.2460,840,100,00%0,690,087
    JPMJK87VSCall55,00 $-4,39%26,470,01%-27,75%17.05.2426,470,100,00%0,240,20
    JPMJB2356Put60,00 $-4,31%23,010,01%1,44%17.05.2423,010,100,00%0,230,23
    JPMJK836NPut55,00 $4,86%22,3821,58%174,84%24.05.24253,290,1047,62%0,0110,021
    JPMJS9QT9Put60,00 $-3,79%20,460,01%10,31%21.06.2420,460,103,85%0,250,26
    JPMJK8G4XCall55,00 $-4,86%19,000,01%13,45%24.05.2419,000,103,57%0,270,28
    JPMJK9MKBPut55,00 $4,86%17,8818,42%82,99%07.06.24123,700,1023,81%0,0330,043
    JPMJK9G1BPut55,00 $4,86%17,5122,04%116,02%31.05.24118,200,1022,73%0,0350,045
    JPMJK9F8LCall55,00 $-4,86%17,160,01%19,69%31.05.2417,160,103,23%0,300,31
    JPMJB2359Put70,00 $-21,70%17,070,01%-724,80%17.05.2417,070,100,00%1,150,31
    JPMJK8KG8Put55,00 $4,86%16,9515,53%54,25%21.06.24108,550,1020,41%0,040,05
    JPMJK756CPut55,00 $4,38%16,1223,39%227,34%17.05.24170,740,100,00%0,0010,031
    JPMJK86KUCall55,00 $-4,86%16,120,01%12,61%21.06.2416,120,103,03%0,320,33
    JPMJS8JSDPut70,00 $-21,09%15,200,01%-136,14%21.06.2415,200,10-222,86%1,130,35
    JPMJB1393Call65,00 $12,44%13,3222,85%121,14%21.06.24212,760,1040,00%0,0140,024
    JPMJK1EJLPut60,00 $-3,79%12,184,66%15,10%16.08.2412,970,102,44%0,400,41
    JPMJK8QJUCall55,00 $-4,86%11,820,01%13,87%16.08.2411,820,102,22%0,440,45
    JPMJK8RRACall55,00 $-4,86%10,640,01%12,78%20.09.2410,640,102,00%0,490,50
    JPMJB6FS6Put60,00 $-3,79%9,986,47%12,62%20.09.2412,090,102,33%0,430,44
    JPMJL3HJECall70,00 $21,09%9,8931,11%201,08%21.06.24295,500,1055,56%0,0080,018
    JPMJK7N71Put60,00 $-3,79%9,066,93%11,26%18.10.2411,560,102,17%0,450,46
    JPMJK8QJVCall60,00 $3,79%8,8716,95%29,81%16.08.2425,330,104,76%0,200,21
    JPMJK7599Call55,00 $-4,86%8,576,45%12,69%18.10.249,670,101,82%0,540,55
    JPMJK01H9Call70,00 $21,09%8,5724,85%84,57%16.08.24115,630,1021,28%0,0360,046
    JPMJK8GW4Put55,00 $4,86%8,2118,10%31,76%16.08.2429,550,105,56%0,170,18
    JPMJS9NH4Call75,00 $29,74%7,8838,96%281,89%21.06.24332,440,1062,50%0,0060,016
    JPMJK8GW3Put50,00 $13,51%7,7423,90%57,26%16.08.2473,880,1013,89%0,0620,072
    JPMJB7K0DCall75,00 $29,74%7,7428,63%116,74%16.08.24177,300,1033,33%0,020,03
    JPMJB6FS2Call70,00 $21,09%7,7223,30%62,86%20.09.2480,590,1015,15%0,0560,066
    JPMJB6FS5Call65,00 $12,44%7,6620,65%41,90%20.09.2440,920,107,69%0,120,13
    JPMJK8RRCCall60,00 $3,79%7,6316,58%24,43%20.09.2420,460,103,85%0,250,26
    JPMJB44SXPut75,00 $-30,39%7,560,01%-785,35%17.05.247,560,100,00%1,610,70
    JPMJB6FRZCall75,00 $29,74%7,4025,93%85,79%20.09.24136,380,1025,64%0,0290,039
    JPMJS6TPJPut75,00 $-29,74%7,390,01%-152,03%21.06.247,390,10-120,83%1,590,72
    JPMJB6FSCPut55,00 $4,86%7,3916,89%24,80%20.09.2425,330,104,76%0,200,21
    JPMJK7N74Call70,00 $21,09%7,1122,55%52,51%18.10.2463,320,1011,90%0,0730,083
    JPMJK849ACall55,00 $-4,86%7,118,65%12,63%15.11.248,870,101,67%0,590,60
    JPMJB7K0APut65,00 $-12,44%7,090,01%6,40%16.08.247,090,101,33%0,740,75
    JPMJS8LSQPut65,00 $-12,44%7,090,01%15,60%21.06.247,090,1010,67%0,670,75
    JPMJK7N75Call75,00 $29,74%7,0624,64%70,97%18.10.24110,810,1020,83%0,0380,048
    JPMJK7PMTPut60,00 $-3,79%7,029,26%12,15%15.11.2410,040,101,89%0,520,53
    JPMJB6HN2Put65,00 $-12,44%7,000,01%5,21%20.09.247,000,101,32%0,760,77
    JPMJK9HUFCall65,00 $12,44%6,9420,26%35,78%18.10.2433,240,106,25%0,150,16
    JPMJB6FS9Put50,00 $13,51%6,9022,35%43,06%20.09.2455,990,1010,64%0,0850,095
    JPMJB7K0JCall80,00 $38,39%6,8532,66%149,62%16.08.24221,630,1041,67%0,0140,024
    JPMJK7N72Put65,00 $-12,44%6,820,01%5,16%18.10.246,820,101,28%0,770,78
    JPMJB6HN3Call80,00 $38,39%6,8028,85%109,55%20.09.24189,960,1035,71%0,0180,028
    JPMJK7N76Call80,00 $38,39%6,7426,73%90,27%18.10.24171,580,1032,26%0,0210,031
    JPMJK759BCall60,00 $3,79%6,7216,91%22,28%18.10.2417,160,103,23%0,300,31
    JPMJK6T86Put55,00 $4,86%6,7116,57%21,71%18.10.2422,160,104,17%0,230,24
    Weitere Einstellungen
    50100200