Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME667U | Put | 75,00 $ | 35,99% | 65,00 $ | 17,86% | 20,82% | 20.12.24 | 1,00 | 0,12% | 8,18 | 8,19 | |
| ME667V | Put | 75,00 $ | 35,99% | 65,00 $ | 17,86% | 16,47% | 20.09.24 | 1,00 | 0,11% | 8,73 | 8,74 | |
| ME58RV | Call | 60,00 $ | 8,78% | 65,00 $ | 17,85% | -150,62% | 20.12.24 | 1,00 | 0,65% | 1,55 | 1,56 | |
| ME54BL | Call | 65,00 $ | 17,85% | 75,00 $ | 35,98% | -150,62% | 20.12.24 | 1,00 | 0,71% | 1,42 | 1,43 | |
| ME54BH | Call | 60,00 $ | 8,79% | 70,00 $ | 26,92% | -150,62% | 20.12.24 | 1,00 | 0,44% | 2,30 | 2,31 | |
| ME54BM | Call | 70,00 $ | 26,92% | 80,00 $ | 45,05% | -150,62% | 20.12.24 | 1,00 | 1,15% | 0,88 | 0,89 | |
| ME54BP | Call | 75,00 $ | 35,99% | 85,00 $ | 54,12% | -150,62% | 20.12.24 | 1,00 | 1,69% | 0,59 | 0,60 | |
| ME54BS | Call | 80,00 $ | 45,05% | 90,00 $ | 63,18% | -150,62% | 20.12.24 | 1,00 | 2,22% | 0,45 | 0,46 | |
| ME54BT | Call | 85,00 $ | 54,12% | 95,00 $ | 72,25% | -150,62% | 20.12.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
| ME54BW | Call | 90,00 $ | 63,18% | 100,00 $ | 81,32% | -150,62% | 20.12.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
| ME58RW | Call | 65,00 $ | 17,86% | 70,00 $ | 26,92% | -150,62% | 20.12.24 | 1,00 | 0,99% | 1,01 | 1,02 | |
| ME58RX | Call | 70,00 $ | 26,92% | 75,00 $ | 35,99% | -150,62% | 20.12.24 | 1,00 | 1,49% | 0,66 | 0,67 | |
| ME58RY | Call | 75,00 $ | 35,98% | 80,00 $ | 45,05% | -150,62% | 20.12.24 | 1,00 | 2,08% | 0,47 | 0,48 | |
| ME58RZ | Call | 80,00 $ | 45,05% | 85,00 $ | 54,11% | -150,62% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
| ME58S0 | Call | 85,00 $ | 54,11% | 90,00 $ | 63,18% | -150,62% | 20.12.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
| ME58S1 | Call | 90,00 $ | 63,18% | 95,00 $ | 72,24% | -150,62% | 20.12.24 | 1,00 | 3,23% | 0,30 | 0,31 | |
| ME6E0L | Call | 95,00 $ | 72,24% | 105,00 $ | 90,37% | -150,62% | 20.12.24 | 1,00 | 3,23% | 0,30 | 0,31 | |
| ME6E0M | Call | 100,00 $ | 81,32% | 110,00 $ | 99,45% | -150,62% | 20.12.24 | 1,00 | 3,33% | 0,29 | 0,30 | |
| ME1UEC | Call | 55,00 $ | -0,28% | 60,00 $ | 8,79% | -230,86% | 20.09.24 | 1,00 | 0,48% | 2,12 | 2,13 | |
| ME54BJ | Call | 60,00 $ | 8,79% | 70,00 $ | 26,92% | -247,30% | 20.09.24 | 1,00 | 0,62% | 1,64 | 1,65 | |
| ME54BV | Call | 90,00 $ | 63,19% | 100,00 $ | 81,32% | -247,30% | 20.09.24 | 1,00 | 4,26% | 0,226 | 0,236 | |
| ME54BU | Call | 85,00 $ | 54,12% | 95,00 $ | 72,25% | -247,30% | 20.09.24 | 1,00 | 4,00% | 0,24 | 0,25 | |
| ME54BR | Call | 80,00 $ | 45,05% | 90,00 $ | 63,18% | -247,30% | 20.09.24 | 1,00 | 3,45% | 0,28 | 0,29 | |
| ME54BQ | Call | 75,00 $ | 35,99% | 85,00 $ | 54,12% | -247,30% | 20.09.24 | 1,00 | 2,86% | 0,35 | 0,36 | |
| ME6E0K | Call | 95,00 $ | 72,25% | 105,00 $ | 90,38% | -247,30% | 20.09.24 | 1,00 | 4,46% | 0,215 | 0,225 | |
| ME54BN | Call | 70,00 $ | 26,92% | 80,00 $ | 45,05% | -247,30% | 20.09.24 | 1,00 | 2,04% | 0,50 | 0,51 | |
| ME6E0N | Call | 100,00 $ | 81,31% | 110,00 $ | 99,44% | -247,30% | 20.09.24 | 1,00 | 4,52% | 0,211 | 0,221 | |
| ME26Y7 | Call | 90,00 $ | 63,19% | 95,00 $ | 72,25% | -247,30% | 20.09.24 | 1,00 | 4,48% | 0,214 | 0,224 | |
| ME1UEJ | Call | 85,00 $ | 54,11% | 90,00 $ | 63,18% | -247,30% | 20.09.24 | 1,00 | 4,26% | 0,226 | 0,236 | |
| ME1UEH | Call | 80,00 $ | 45,05% | 85,00 $ | 54,11% | -247,30% | 20.09.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
| ME1UEG | Call | 75,00 $ | 35,98% | 80,00 $ | 45,04% | -247,30% | 20.09.24 | 1,00 | 3,33% | 0,30 | 0,31 | |
| ME1UEF | Call | 70,00 $ | 26,92% | 75,00 $ | 35,98% | -247,30% | 20.09.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
| ME1UEE | Call | 65,00 $ | 17,85% | 70,00 $ | 26,92% | -247,30% | 20.09.24 | 1,00 | 1,61% | 0,63 | 0,64 | |
| ME1UED | Call | 60,00 $ | 8,79% | 65,00 $ | 17,86% | -247,30% | 20.09.24 | 1,00 | 0,84% | 1,21 | 1,22 | |
| ME54BK | Call | 65,00 $ | 17,86% | 75,00 $ | 35,99% | -247,30% | 20.09.24 | 1,00 | 1,23% | 0,82 | 0,83 | |
| MB93B5 | Call | 85,00 $ | 54,12% | 95,00 $ | 72,25% | -642,11% | 21.06.24 | 1,00 | 6,13% | 0,154 | 0,164 | |
| MB787N | Call | 65,00 $ | 17,85% | 70,00 $ | 26,91% | -642,11% | 21.06.24 | 1,00 | 4,26% | 0,23 | 0,24 | |
| MB787P | Call | 70,00 $ | 26,92% | 75,00 $ | 35,99% | -642,11% | 21.06.24 | 1,00 | 5,62% | 0,169 | 0,179 | |
| MB787Q | Call | 75,00 $ | 35,99% | 80,00 $ | 45,05% | -642,11% | 21.06.24 | 1,00 | 6,21% | 0,151 | 0,161 | |
| MB7GTN | Call | 80,00 $ | 45,04% | 85,00 $ | 54,11% | -642,11% | 21.06.24 | 1,00 | 6,33% | 0,149 | 0,159 | |
| MB7GTP | Call | 85,00 $ | 54,12% | 90,00 $ | 63,19% | -642,11% | 21.06.24 | 1,00 | 6,37% | 0,147 | 0,157 | |
| MB92RF | Call | 90,00 $ | 63,18% | 95,00 $ | 72,25% | -642,11% | 21.06.24 | 1,00 | 6,41% | 0,146 | 0,156 | |
| MB93B0 | Call | 60,00 $ | 8,79% | 70,00 $ | 26,92% | -642,11% | 21.06.24 | 1,00 | 1,75% | 0,59 | 0,60 | |
| MB93B1 | Call | 65,00 $ | 17,86% | 75,00 $ | 35,99% | -642,11% | 21.06.24 | 1,00 | 3,70% | 0,27 | 0,28 | |
| MB93B2 | Call | 70,00 $ | 26,92% | 80,00 $ | 45,05% | -642,11% | 21.06.24 | 1,00 | 5,29% | 0,181 | 0,191 | |
| MB93B3 | Call | 75,00 $ | 35,98% | 85,00 $ | 54,11% | -642,11% | 21.06.24 | 1,00 | 5,95% | 0,16 | 0,17 | |
| MB93B4 | Call | 80,00 $ | 45,05% | 90,00 $ | 63,19% | -642,11% | 21.06.24 | 1,00 | 6,02% | 0,157 | 0,167 | |
| MB93B6 | Call | 90,00 $ | 63,19% | 100,00 $ | 81,32% | -642,11% | 21.06.24 | 1,00 | 6,25% | 0,151 | 0,161 | |
| MB9GFV | Call | 95,00 $ | 72,27% | 105,00 $ | 90,40% | -642,11% | 21.06.24 | 1,00 | 11,61% | 0,137 | 0,155 | |
| MB787M | Call | 60,00 $ | 8,79% | 65,00 $ | 17,86% | -642,11% | 21.06.24 | 1,00 | 2,04% | 0,50 | 0,51 |
