Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG3T7K | Call | 50,00 $ | -11,46% | 55,00 $ | -2,61% | 74,37% | 20.12.24 | 1,00 | 0,32% | 3,14 | 3,15 | |
| MG3T7J | Call | 45,00 $ | -20,32% | 50,00 $ | -11,46% | 37,21% | 20.12.24 | 1,00 | 0,27% | 3,74 | 3,75 | |
| ME667U | Put | 75,00 $ | 32,80% | 65,00 $ | 15,10% | 26,87% | 20.12.24 | 1,00 | 0,13% | 7,91 | 7,92 | |
| ME667V | Put | 75,00 $ | 32,80% | 65,00 $ | 15,10% | 22,47% | 20.09.24 | 1,00 | 0,12% | 8,54 | 8,55 | |
| MG3T7L | Call | 55,00 $ | -2,61% | 60,00 $ | 6,24% | -68,30% | 20.12.24 | 1,00 | 0,41% | 2,40 | 2,41 | |
| ME1UEC | Call | 55,00 $ | -2,61% | 60,00 $ | 6,24% | -109,54% | 20.09.24 | 1,00 | 0,43% | 2,31 | 2,32 | |
| ME54BH | Call | 60,00 $ | 6,24% | 70,00 $ | 23,95% | -157,76% | 20.12.24 | 1,00 | 0,39% | 2,50 | 2,51 | |
| ME54BM | Call | 70,00 $ | 23,95% | 80,00 $ | 41,65% | -157,76% | 20.12.24 | 1,00 | 1,04% | 0,92 | 0,93 | |
| ME54BL | Call | 65,00 $ | 15,09% | 75,00 $ | 32,80% | -157,76% | 20.12.24 | 1,00 | 0,63% | 1,54 | 1,55 | |
| ME54BP | Call | 75,00 $ | 32,80% | 85,00 $ | 50,51% | -157,76% | 20.12.24 | 1,00 | 1,61% | 0,59 | 0,60 | |
| ME54BS | Call | 80,00 $ | 41,65% | 90,00 $ | 59,36% | -157,76% | 20.12.24 | 1,00 | 2,22% | 0,43 | 0,44 | |
| ME54BT | Call | 85,00 $ | 50,51% | 95,00 $ | 68,21% | -157,76% | 20.12.24 | 1,00 | 2,78% | 0,34 | 0,35 | |
| ME54BW | Call | 90,00 $ | 59,36% | 100,00 $ | 77,07% | -157,76% | 20.12.24 | 1,00 | 3,33% | 0,29 | 0,30 | |
| ME58RV | Call | 60,00 $ | 6,24% | 65,00 $ | 15,09% | -157,76% | 20.12.24 | 1,00 | 0,60% | 1,64 | 1,65 | |
| ME58RW | Call | 65,00 $ | 15,09% | 70,00 $ | 23,95% | -157,76% | 20.12.24 | 1,00 | 0,91% | 1,06 | 1,07 | |
| ME58RX | Call | 70,00 $ | 23,95% | 75,00 $ | 32,80% | -157,76% | 20.12.24 | 1,00 | 1,43% | 0,67 | 0,68 | |
| ME58RY | Call | 75,00 $ | 32,80% | 80,00 $ | 41,65% | -157,76% | 20.12.24 | 1,00 | 2,13% | 0,45 | 0,46 | |
| ME58RZ | Call | 80,00 $ | 41,65% | 85,00 $ | 50,51% | -157,76% | 20.12.24 | 1,00 | 2,78% | 0,34 | 0,35 | |
| ME58S0 | Call | 85,00 $ | 50,51% | 90,00 $ | 59,36% | -157,76% | 20.12.24 | 1,00 | 3,33% | 0,29 | 0,30 | |
| ME58S1 | Call | 90,00 $ | 59,36% | 95,00 $ | 68,21% | -157,76% | 20.12.24 | 1,00 | 3,70% | 0,25 | 0,26 | |
| ME6E0L | Call | 95,00 $ | 68,21% | 105,00 $ | 85,92% | -157,76% | 20.12.24 | 1,00 | 3,70% | 0,26 | 0,27 | |
| ME6E0M | Call | 100,00 $ | 77,07% | 110,00 $ | 94,77% | -157,76% | 20.12.24 | 1,00 | 4,05% | 0,235 | 0,245 | |
| MG3SRJ | Put | 50,00 $ | -11,46% | 45,00 $ | -20,32% | -157,76% | 20.12.24 | 1,00 | 0,84% | 1,20 | 1,21 | |
| ME54BJ | Call | 60,00 $ | 6,24% | 70,00 $ | 23,95% | -267,15% | 20.09.24 | 1,00 | 0,53% | 1,82 | 1,83 | |
| ME6E0K | Call | 95,00 $ | 68,21% | 105,00 $ | 85,92% | -267,15% | 20.09.24 | 1,00 | 5,41% | 0,173 | 0,183 | |
| ME6E0N | Call | 100,00 $ | 77,07% | 110,00 $ | 94,77% | -267,15% | 20.09.24 | 1,00 | 5,52% | 0,171 | 0,181 | |
| ME1UED | Call | 60,00 $ | 6,24% | 65,00 $ | 15,09% | -267,15% | 20.09.24 | 1,00 | 0,74% | 1,31 | 1,32 | |
| ME1UEE | Call | 65,00 $ | 15,09% | 70,00 $ | 23,95% | -267,15% | 20.09.24 | 1,00 | 1,43% | 0,66 | 0,67 | |
| ME54BV | Call | 90,00 $ | 59,36% | 100,00 $ | 77,07% | -267,15% | 20.09.24 | 1,00 | 5,08% | 0,184 | 0,194 | |
| ME54BU | Call | 85,00 $ | 50,51% | 95,00 $ | 68,21% | -267,15% | 20.09.24 | 1,00 | 4,59% | 0,205 | 0,215 | |
| ME1UEF | Call | 70,00 $ | 23,95% | 75,00 $ | 32,80% | -267,15% | 20.09.24 | 1,00 | 2,50% | 0,38 | 0,39 | |
| ME1UEG | Call | 75,00 $ | 32,80% | 80,00 $ | 41,65% | -267,15% | 20.09.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
| ME54BR | Call | 80,00 $ | 41,65% | 90,00 $ | 59,36% | -267,15% | 20.09.24 | 1,00 | 4,00% | 0,24 | 0,25 | |
| ME54BQ | Call | 75,00 $ | 32,80% | 85,00 $ | 50,51% | -267,15% | 20.09.24 | 1,00 | 2,86% | 0,33 | 0,34 | |
| ME1UEH | Call | 80,00 $ | 41,65% | 85,00 $ | 50,51% | -267,15% | 20.09.24 | 1,00 | 4,48% | 0,21 | 0,22 | |
| ME54BN | Call | 70,00 $ | 23,95% | 80,00 $ | 41,65% | -267,15% | 20.09.24 | 1,00 | 1,92% | 0,49 | 0,50 | |
| ME26Y7 | Call | 90,00 $ | 59,36% | 95,00 $ | 68,22% | -267,15% | 20.09.24 | 1,00 | 5,46% | 0,172 | 0,182 | |
| ME1UEJ | Call | 85,00 $ | 50,51% | 90,00 $ | 59,36% | -267,15% | 20.09.24 | 1,00 | 5,05% | 0,185 | 0,195 | |
| ME54BK | Call | 65,00 $ | 15,09% | 75,00 $ | 32,80% | -267,15% | 20.09.24 | 1,00 | 1,10% | 0,88 | 0,89 | |
| MB92RF | Call | 90,00 $ | 60,98% | 95,00 $ | 69,92% | -653,57% | 21.06.24 | 1,00 | 0,00% | 0,115 | 0,125 | |
| MB787P | Call | 70,00 $ | 23,95% | 75,00 $ | 32,81% | -795,65% | 21.06.24 | 1,00 | 7,19% | 0,128 | 0,138 | |
| MB787Q | Call | 75,00 $ | 32,81% | 80,00 $ | 41,66% | -795,65% | 21.06.24 | 1,00 | 7,58% | 0,122 | 0,132 | |
| MB787N | Call | 65,00 $ | 15,10% | 70,00 $ | 23,95% | -795,65% | 21.06.24 | 1,00 | 5,32% | 0,18 | 0,19 | |
| MB93B0 | Call | 60,00 $ | 6,24% | 70,00 $ | 23,95% | -795,65% | 21.06.24 | 1,00 | 1,67% | 0,57 | 0,58 | |
| MB93B1 | Call | 65,00 $ | 15,10% | 75,00 $ | 32,80% | -795,65% | 21.06.24 | 1,00 | 4,72% | 0,199 | 0,209 | |
| MB93B2 | Call | 70,00 $ | 23,95% | 80,00 $ | 41,66% | -795,65% | 21.06.24 | 1,00 | 6,67% | 0,141 | 0,151 | |
| MB93B3 | Call | 75,00 $ | 32,80% | 85,00 $ | 50,51% | -795,65% | 21.06.24 | 1,00 | 7,09% | 0,131 | 0,141 | |
| MB9GFV | Call | 95,00 $ | 68,22% | 105,00 $ | 85,92% | -795,65% | 21.06.24 | 1,00 | 8,26% | 0,111 | 0,121 | |
| MB787M | Call | 60,00 $ | 6,24% | 65,00 $ | 15,10% | -795,65% | 21.06.24 | 1,00 | 1,89% | 0,50 | 0,51 | |
| MB7GTP | Call | 85,00 $ | 51,88% | 90,00 $ | 60,81% | -690,57% | 21.06.24 | 1,00 | 0,00% | 0,117 | 0,127 |
