Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 117 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ84N8 | Put | 240,00 $ | -3,71% | 15,27 | 0,01% | 20,40% | 21.06.24 | 15,27 | 0,10 | 17,02% | 1,17 | 1,41 | |
| SQ3S7G | Call | 225,00 $ | -2,75% | 13,63 | 6,62% | 26,28% | 21.06.24 | 15,60 | 0,10 | 17,61% | 1,13 | 1,38 | |
| SQ3S7F | Call | 220,00 $ | -4,91% | 12,59 | 0,01% | 21,77% | 21.06.24 | 12,59 | 0,10 | 15,91% | 1,43 | 1,71 | |
| SQ3S7H | Call | 230,00 $ | -0,59% | 11,03 | 13,24% | 32,12% | 21.06.24 | 19,75 | 0,10 | 19,47% | 0,87 | 1,09 | |
| SQ3S7M | Call | 250,00 $ | 8,08% | 10,92 | 20,72% | 69,00% | 21.06.24 | 65,21 | 0,10 | 28,12% | 0,24 | 0,33 | |
| SQ3S7L | Call | 245,00 $ | 5,92% | 10,65 | 19,63% | 57,82% | 21.06.24 | 46,78 | 0,10 | 25,53% | 0,34 | 0,46 | |
| SQ3S7K | Call | 240,00 $ | 3,73% | 10,61 | 18,05% | 47,47% | 21.06.24 | 34,72 | 0,10 | 23,44% | 0,47 | 0,62 | |
| SQ3S7J | Call | 235,00 $ | 1,57% | 10,53 | 16,23% | 39,30% | 21.06.24 | 25,63 | 0,10 | 22,62% | 0,65 | 0,84 | |
| SQ4FKQ | Call | 260,00 $ | 12,35% | 10,52 | 22,34% | 94,65% | 21.06.24 | 119,61 | 0,10 | 45,56% | 0,098 | 0,18 | |
| SQ3S7E | Call | 215,00 $ | -7,07% | 10,45 | 0,01% | 17,93% | 21.06.24 | 10,45 | 0,10 | 14,29% | 1,76 | 2,06 | |
| SQ6LCL | Put | 220,00 $ | 4,91% | 10,07 | 19,62% | 51,91% | 21.06.24 | 43,05 | 0,10 | 22,92% | 0,39 | 0,50 | |
| SV71MK | Put | 240,00 $ | -3,76% | 9,52 | 6,20% | 12,59% | 20.09.24 | 11,57 | 0,10 | 11,48% | 1,65 | 1,86 | |
| SV71KJ | Call | 270,00 $ | 16,13% | 9,33 | 23,36% | 119,44% | 21.06.24 | 196,64 | 0,10 | 72,73% | 0,03 | 0,11 | |
| SQ3S7D | Call | 210,00 $ | -9,23% | 8,79 | 0,01% | 15,43% | 21.06.24 | 8,79 | 0,10 | 12,85% | 2,13 | 2,45 | |
| SQ6LCK | Put | 200,00 $ | 13,55% | 8,43 | 26,90% | 102,94% | 21.06.24 | 126,62 | 0,10 | 47,65% | 0,089 | 0,17 | |
| SQ8Z95 | Call | 220,00 $ | -4,91% | 8,39 | 6,20% | 15,24% | 20.09.24 | 9,24 | 0,10 | 11,02% | 2,07 | 2,33 | |
| SQ3S7C | Call | 205,00 $ | -11,39% | 7,42 | 0,01% | 14,92% | 21.06.24 | 7,42 | 0,10 | 14,14% | 2,49 | 2,90 | |
| SQ4LDD | Call | 280,00 $ | 21,32% | 7,35 | 26,19% | 155,68% | 21.06.24 | 271,90 | 0,10 | 98,73% | 0,001 | 0,079 | |
| SV71KK | Call | 280,00 $ | 20,95% | 7,29 | 21,46% | 57,10% | 20.09.24 | 82,81 | 0,10 | 30,77% | 0,18 | 0,26 | |
| SW1YYC | Call | 210,00 $ | -9,23% | 7,18 | 0,01% | 12,13% | 20.09.24 | 7,18 | 0,10 | 9,80% | 2,70 | 3,00 | |
| SW1YYF | Call | 270,00 $ | 16,54% | 7,13 | 21,30% | 47,66% | 20.09.24 | 51,30 | 0,10 | 19,05% | 0,34 | 0,42 | |
| SW7EK3 | Call | 290,00 $ | 25,17% | 6,94 | 22,65% | 67,28% | 20.09.24 | 107,73 | 0,10 | 38,10% | 0,12 | 0,20 | |
| SQ8Z97 | Call | 260,00 $ | 12,38% | 6,90 | 20,28% | 39,21% | 20.09.24 | 35,29 | 0,10 | 17,46% | 0,50 | 0,61 | |
| SW1YYE | Call | 250,00 $ | 8,06% | 6,64 | 19,08% | 31,54% | 20.09.24 | 23,92 | 0,10 | 16,13% | 0,75 | 0,90 | |
| SW1YYD | Call | 230,00 $ | -0,59% | 6,64 | 14,24% | 19,68% | 20.09.24 | 12,16 | 0,10 | 12,71% | 1,54 | 1,77 | |
| SQ3S7A | Call | 195,00 $ | -15,70% | 6,56 | 0,01% | -3,26% | 21.06.24 | 6,56 | 0,10 | 2,13% | 3,21 | 3,28 | |
| SV6QW5 | Put | 220,00 $ | 4,91% | 6,55 | 17,10% | 24,39% | 20.09.24 | 21,96 | 0,10 | 13,54% | 0,85 | 0,98 | |
| SV9RAC | Call | 290,00 $ | 25,66% | 6,54 | 30,08% | 186,77% | 21.06.24 | 271,90 | 0,10 | 98,73% | 0,001 | 0,079 | |
| SQ8Z96 | Call | 240,00 $ | 3,74% | 6,53 | 17,23% | 24,95% | 20.09.24 | 16,82 | 0,10 | 14,39% | 1,09 | 1,28 | |
| SV9RAD | Call | 300,00 $ | 29,70% | 6,48 | 23,59% | 78,34% | 20.09.24 | 143,47 | 0,10 | 54,00% | 0,069 | 0,15 | |
| SU2TJW | Call | 210,00 $ | -9,26% | 6,19 | 0,01% | 10,67% | 20.12.24 | 6,19 | 0,10 | 8,19% | 3,19 | 3,48 | |
| SQ3S7B | Call | 200,00 $ | -13,55% | 6,13 | 0,01% | 19,75% | 21.06.24 | 6,13 | 0,10 | 19,37% | 2,83 | 3,51 | |
| SV6QW4 | Put | 200,00 $ | 13,55% | 6,05 | 22,70% | 40,68% | 20.09.24 | 44,84 | 0,10 | 17,02% | 0,40 | 0,48 | |
| SQ86Z9 | Call | 210,00 $ | -9,23% | 5,91 | 0,01% | 10,77% | 17.01.25 | 5,91 | 0,10 | 7,84% | 3,35 | 3,64 | |
| SU997X | Call | 300,00 $ | 29,99% | 5,90 | 33,72% | 217,87% | 21.06.24 | 271,90 | 0,10 | 98,73% | 0,001 | 0,079 | |
| SQ8Z94 | Call | 200,00 $ | -13,55% | 5,77 | 0,01% | 9,73% | 20.09.24 | 5,77 | 0,10 | 8,44% | 3,41 | 3,73 | |
| SW7ERN | Call | 290,00 $ | 25,35% | 5,63 | 22,16% | 42,44% | 20.12.24 | 46,79 | 0,10 | 17,02% | 0,38 | 0,46 | |
| SV9RAE | Call | 300,00 $ | 29,49% | 5,62 | 22,74% | 48,12% | 20.12.24 | 59,85 | 0,10 | 22,22% | 0,28 | 0,36 | |
| SV458L | Call | 220,00 $ | -4,91% | 5,55 | 10,56% | 13,01% | 20.12.24 | 7,50 | 0,10 | 8,90% | 2,61 | 2,87 | |
| SQ6LCJ | Put | 180,00 $ | 22,01% | 5,52 | 33,57% | 160,56% | 21.06.24 | 271,90 | 0,10 | 98,73% | 0,001 | 0,079 | |
| SV71KL | Call | 280,00 $ | 21,05% | 5,48 | 21,70% | 36,96% | 20.12.24 | 34,71 | 0,10 | 14,75% | 0,53 | 0,62 | |
| SW7LG1 | Call | 210,00 $ | -9,23% | 5,48 | 0,01% | 10,19% | 21.03.25 | 5,48 | 0,10 | 7,07% | 3,65 | 3,93 | |
| SV6QW3 | Put | 180,00 $ | 22,18% | 5,36 | 27,40% | 60,05% | 20.09.24 | 89,67 | 0,10 | 33,33% | 0,16 | 0,24 | |
| SU6FDK | Call | 270,00 $ | 16,70% | 5,30 | 20,99% | 31,75% | 20.12.24 | 25,93 | 0,10 | 14,12% | 0,71 | 0,83 | |
| SV9RAF | Call | 290,00 $ | 25,27% | 5,27 | 22,38% | 39,07% | 17.01.25 | 38,45 | 0,10 | 14,04% | 0,48 | 0,56 | |
| SQ3S69 | Call | 190,00 $ | -17,88% | 5,24 | 0,01% | 8,74% | 21.06.24 | 5,24 | 0,10 | 12,17% | 3,61 | 4,11 | |
| SV458N | Call | 260,00 $ | 12,38% | 5,18 | 20,11% | 26,94% | 20.12.24 | 19,75 | 0,10 | 12,61% | 0,95 | 1,09 | |
| SV458K | Call | 200,00 $ | -13,55% | 5,16 | 0,01% | 8,98% | 20.12.24 | 5,16 | 0,10 | 7,35% | 3,86 | 4,17 | |
| SQ860A | Call | 220,00 $ | -4,91% | 5,08 | 11,46% | 12,92% | 17.01.25 | 7,08 | 0,10 | 8,41% | 2,78 | 3,04 | |
| SV79JJ | Call | 280,00 $ | 21,02% | 5,07 | 22,03% | 34,36% | 17.01.25 | 28,70 | 0,10 | 13,33% | 0,65 | 0,75 |
