Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU9XF4 | Put | 1.000,00 DKK | -4,57% | 11,65 | 0,01% | 10,33% | 20.09.24 | 11,65 | 0,10 | 4,55% | 1,05 | 1,10 | |
SU1VHV | Call | 900,00 DKK | -5,88% | 9,16 | 0,01% | 12,98% | 20.09.24 | 9,16 | 0,10 | 4,29% | 1,34 | 1,40 | |
SW88R4 | Call | 850,00 DKK | -11,11% | 8,17 | 0,01% | 8,14% | 21.06.24 | 8,17 | 0,10 | 1,27% | 1,55 | 1,57 | |
SU9AB7 | Call | 1.200,00 DKK | 25,49% | 7,83 | 23,19% | 67,91% | 20.09.24 | 116,55 | 0,10 | 15,45% | 0,093 | 0,11 | |
SW88US | Call | 850,00 DKK | -11,35% | 6,73 | 0,01% | 9,06% | 20.09.24 | 6,73 | 0,10 | 0,00% | 1,90 | 1,91 | |
SW3QL4 | Put | 800,00 DKK | 16,34% | 6,29 | 24,14% | 46,34% | 20.09.24 | 61,05 | 0,10 | 9,52% | 0,19 | 0,21 | |
SW88UT | Call | 850,00 DKK | -11,11% | 5,96 | 0,01% | 8,74% | 20.12.24 | 5,96 | 0,10 | 0,47% | 2,14 | 2,15 | |
SW3YS7 | Put | 700,00 DKK | 26,80% | 5,75 | 37,24% | 193,61% | 21.06.24 | 557,39 | 0,10 | 95,65% | 0,001 | 0,023 | |
SU1NJJ | Call | 800,00 DKK | -16,34% | 5,67 | 0,01% | 9,24% | 21.06.24 | 5,67 | 0,10 | 6,64% | 2,11 | 2,26 | |
SW3QL3 | Put | 700,00 DKK | 26,80% | 5,67 | 30,43% | 70,92% | 20.09.24 | 139,35 | 0,10 | 17,39% | 0,076 | 0,092 | |
SW88UU | Call | 850,00 DKK | -11,11% | 5,48 | 0,01% | 8,06% | 21.03.25 | 5,48 | 0,10 | 0,85% | 2,32 | 2,34 | |
SW7P7S | Call | 950,00 DKK | -0,66% | 5,45 | 14,30% | 14,52% | 20.12.24 | 9,94 | 0,10 | 3,88% | 1,24 | 1,29 | |
SU6X32 | Put | 900,00 DKK | 6,20% | 5,44 | 16,71% | 17,86% | 20.12.24 | 18,64 | 0,10 | 0,00% | 0,67 | 0,69 | |
SW7ZHC | Call | 900,00 DKK | -5,89% | 5,12 | 10,00% | 10,09% | 21.03.25 | 6,75 | 0,10 | 1,05% | 1,88 | 1,90 | |
SW7ZHG | Call | 1.100,00 DKK | 15,01% | 4,87 | 19,62% | 22,84% | 21.03.25 | 19,13 | 0,10 | 2,99% | 0,65 | 0,67 | |
SU1NJK | Put | 600,00 DKK | 37,25% | 4,85 | 36,48% | 96,83% | 20.09.24 | 320,50 | 0,10 | 40,00% | 0,024 | 0,04 | |
SW7ZHD | Call | 950,00 DKK | -0,65% | 4,69 | 14,55% | 12,47% | 21.03.25 | 8,55 | 0,10 | 1,33% | 1,48 | 1,50 | |
SW7ZHE | Call | 1.000,00 DKK | 4,57% | 4,64 | 17,02% | 15,46% | 21.03.25 | 10,96 | 0,10 | 1,71% | 1,15 | 1,17 | |
SW7ZHL | Put | 900,00 DKK | 5,90% | 4,44 | 16,73% | 14,76% | 21.03.25 | 13,93 | 0,10 | 2,17% | 0,90 | 0,92 | |
SW7ZHK | Put | 800,00 DKK | 16,36% | 4,14 | 21,84% | 22,95% | 21.03.25 | 25,14 | 0,10 | 1,96% | 0,50 | 0,51 | |
SW7ZHJ | Put | 700,00 DKK | 27,10% | 3,91 | 26,58% | 32,96% | 21.03.25 | 47,68 | 0,10 | 0,00% | 0,26 | 0,27 | |
SV9B4U | Put | 1.000,00 DKK | -4,57% | 16,23 | 0,01% | 11,40% | 21.06.24 | 16,23 | 0,10 | 7,59% | 0,73 | 0,79 | |
SW7P7M | Call | 1.050,00 DKK | 9,80% | 14,10 | 19,17% | 75,53% | 21.06.24 | 137,85 | 0,10 | 17,20% | 0,077 | 0,093 | |
SW7P7L | Call | 950,00 DKK | -0,66% | 13,59 | 11,18% | 25,51% | 21.06.24 | 23,74 | 0,10 | 9,26% | 0,49 | 0,54 | |
SW13J0 | Call | 1.000,00 DKK | 4,57% | 13,48 | 16,34% | 45,70% | 21.06.24 | 55,74 | 0,10 | 13,04% | 0,20 | 0,23 | |
SW2GH5 | Call | 1.100,00 DKK | 15,03% | 13,36 | 21,56% | 110,26% | 21.06.24 | 298,14 | 0,10 | 37,21% | 0,027 | 0,043 | |
SW3QL2 | Call | 900,00 DKK | -5,88% | 12,57 | 0,01% | 14,87% | 21.06.24 | 12,57 | 0,10 | 5,88% | 0,96 | 1,02 | |
SW2GH6 | Put | 900,00 DKK | 5,89% | 12,26 | 18,63% | 52,87% | 21.06.24 | 67,47 | 0,10 | 10,53% | 0,17 | 0,19 | |
SW7P7N | Call | 1.150,00 DKK | 20,26% | 11,50 | 23,88% | 146,71% | 21.06.24 | 534,17 | 0,10 | 66,67% | 0,008 | 0,024 | |
SV9B4T | Put | 800,00 DKK | 16,34% | 10,04 | 28,00% | 120,07% | 21.06.24 | 256,40 | 0,10 | 32,00% | 0,034 | 0,05 | |
SW3QL5 | Put | 900,00 DKK | 5,88% | 8,41 | 15,06% | 22,60% | 20.09.24 | 34,65 | 0,10 | 5,41% | 0,35 | 0,37 | |
SW13J1 | Call | 1.200,00 DKK | 25,49% | 8,25 | 27,71% | 184,32% | 21.06.24 | 512,80 | 0,10 | 96,00% | 0,001 | 0,025 | |
SU9XF5 | Put | 1.000,00 DKK | -4,57% | 7,86 | 6,23% | 8,72% | 20.12.24 | 9,79 | 0,10 | 3,05% | 1,27 | 1,31 | |
SW7P7R | Call | 1.150,00 DKK | 20,26% | 7,70 | 22,08% | 55,63% | 20.09.24 | 75,41 | 0,10 | 11,76% | 0,15 | 0,17 | |
SU2C4P | Call | 1.100,00 DKK | 15,03% | 7,61 | 20,71% | 43,97% | 20.09.24 | 49,31 | 0,10 | 7,69% | 0,24 | 0,26 | |
SW7P7Q | Call | 1.050,00 DKK | 9,80% | 7,35 | 19,12% | 33,50% | 20.09.24 | 31,27 | 0,10 | 7,32% | 0,38 | 0,41 | |
SW7P7P | Call | 950,00 DKK | -0,66% | 7,19 | 13,62% | 18,01% | 20.09.24 | 13,08 | 0,10 | 5,10% | 0,93 | 0,98 | |
SU1VHW | Call | 1.000,00 DKK | 4,57% | 7,16 | 17,00% | 24,65% | 20.09.24 | 20,03 | 0,10 | 6,25% | 0,60 | 0,64 | |
SU7XCR | Call | 900,00 DKK | -5,88% | 6,23 | 8,22% | 11,51% | 20.12.24 | 7,50 | 0,10 | 3,51% | 1,65 | 1,71 | |
SU9AB8 | Call | 1.200,00 DKK | 25,49% | 6,09 | 21,76% | 42,25% | 20.12.24 | 53,42 | 0,10 | 8,33% | 0,22 | 0,24 | |
SW7P7U | Call | 1.150,00 DKK | 20,26% | 5,94 | 20,97% | 35,38% | 20.12.24 | 37,71 | 0,10 | 5,88% | 0,32 | 0,34 | |
SU7XCT | Call | 1.100,00 DKK | 15,03% | 5,74 | 19,92% | 28,99% | 20.12.24 | 26,71 | 0,10 | 6,25% | 0,45 | 0,48 | |
SW7P7T | Call | 1.050,00 DKK | 9,80% | 5,56 | 18,77% | 23,32% | 20.12.24 | 18,85 | 0,10 | 4,41% | 0,65 | 0,68 | |
SU7XCS | Call | 1.000,00 DKK | 4,57% | 5,41 | 17,08% | 18,51% | 20.12.24 | 13,49 | 0,10 | 4,21% | 0,91 | 0,95 | |
SW8DVR | Call | 1.200,00 DKK | 25,49% | 5,24 | 20,93% | 31,94% | 21.03.25 | 35,61 | 0,10 | 5,56% | 0,34 | 0,36 | |
SU1VHU | Call | 800,00 DKK | -16,34% | 5,21 | 0,01% | 7,34% | 20.09.24 | 5,21 | 0,10 | 2,85% | 2,39 | 2,46 | |
SW7ZHH | Call | 1.150,00 DKK | 20,25% | 5,07 | 20,32% | 27,18% | 21.03.25 | 26,16 | 0,10 | 4,08% | 0,47 | 0,49 | |
SU523Y | Put | 800,00 DKK | 16,34% | 4,87 | 22,54% | 29,70% | 20.12.24 | 34,65 | 0,10 | 5,41% | 0,35 | 0,37 | |
SW7ZHF | Call | 1.050,00 DKK | 9,80% | 4,68 | 18,54% | 18,99% | 21.03.25 | 14,24 | 0,10 | 4,44% | 0,86 | 0,90 | |
SU523X | Put | 700,00 DKK | 26,80% | 4,54 | 27,48% | 43,56% | 20.12.24 | 71,22 | 0,10 | 11,11% | 0,16 | 0,18 |