Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ39G9 | Put | 30,00 € | -1,18% | 14,50 | 9,03% | 25,49% | 21.06.24 | 22,81 | 0,10 | 23,08% | 0,10 | 0,13 | |
| DJ2A3A | Call | 30,00 € | 1,18% | 9,40 | 18,72% | 46,96% | 21.06.24 | 21,18 | 0,10 | 21,43% | 0,11 | 0,14 | |
| DJ2K52 | Call | 32,50 € | 9,61% | 8,80 | 18,98% | 84,80% | 21.06.24 | 95,65 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ276W | Put | 30,00 € | -1,18% | 7,40 | 11,70% | 16,67% | 20.09.24 | 13,48 | 0,10 | 13,64% | 0,19 | 0,22 | |
| DJ29LZ | Put | 30,00 € | -1,18% | 7,40 | 11,70% | 16,67% | 20.09.24 | 13,48 | 0,10 | 13,64% | 0,19 | 0,22 | |
| DJ26ZE | Call | 30,00 € | 1,18% | 6,66 | 15,70% | 22,08% | 20.09.24 | 14,12 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DQ1NK8 | Call | 32,50 € | 9,61% | 6,52 | 19,66% | 35,59% | 20.09.24 | 26,95 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DJ26ZF | Call | 35,00 € | 18,04% | 6,28 | 20,63% | 52,71% | 20.09.24 | 59,30 | 0,10 | 60,00% | 0,02 | 0,05 | |
| DJ39HC | Put | 30,00 € | -1,18% | 5,81 | 11,72% | 12,50% | 20.12.24 | 10,98 | 0,10 | 11,11% | 0,24 | 0,27 | |
| DJ3QJV | Call | 35,00 € | 18,04% | 5,25 | 20,59% | 33,79% | 20.12.24 | 29,65 | 0,10 | 30,00% | 0,07 | 0,10 | |
| DJ1ZLH | Call | 36,00 € | 21,42% | 5,19 | 21,16% | 38,15% | 20.12.24 | 36,16 | 0,10 | 36,59% | 0,052 | 0,082 | |
| DQ2L5Z | Put | 30,00 € | -1,18% | 5,13 | 11,40% | 10,25% | 21.03.25 | 9,88 | 0,10 | 10,00% | 0,27 | 0,30 | |
| DJ39GZ | Call | 37,50 € | 26,48% | 5,05 | 21,70% | 44,96% | 20.12.24 | 49,42 | 0,10 | 50,00% | 0,03 | 0,06 | |
| DJ2SCR | Call | 32,50 € | 9,61% | 5,04 | 19,55% | 24,74% | 20.12.24 | 16,47 | 0,10 | 16,67% | 0,15 | 0,18 | |
| DJ2A3B | Call | 30,00 € | 1,18% | 5,03 | 16,30% | 17,29% | 20.12.24 | 10,22 | 0,10 | 10,71% | 0,26 | 0,29 | |
| DJ59B7 | Put | 35,00 € | -18,04% | 5,03 | 0,01% | 4,96% | 20.09.24 | 5,03 | 0,10 | 10,17% | 0,53 | 0,59 | |
| DJ6CA4 | Call | 37,50 € | 26,48% | 4,97 | 22,61% | 73,52% | 20.09.24 | 95,65 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ39HD | Put | 35,00 € | -18,04% | 4,78 | 0,01% | 4,52% | 20.12.24 | 4,78 | 0,10 | 9,68% | 0,56 | 0,62 | |
| DQ2L5Y | Call | 35,00 € | 18,04% | 4,59 | 20,15% | 26,10% | 21.03.25 | 21,18 | 0,10 | 21,43% | 0,11 | 0,14 | |
| DQ2L5X | Call | 32,50 € | 9,61% | 4,48 | 18,68% | 19,53% | 21.03.25 | 13,48 | 0,10 | 13,64% | 0,19 | 0,22 | |
| DJ1HG1 | Call | 40,00 € | 34,91% | 4,47 | 22,51% | 57,09% | 20.12.24 | 78,03 | 0,10 | 78,95% | 0,008 | 0,038 | |
| DQ2L5W | Call | 30,00 € | 1,18% | 4,37 | 16,14% | 14,50% | 21.03.25 | 8,72 | 0,10 | 8,82% | 0,31 | 0,34 | |
| DJ39G0 | Call | 35,00 € | 18,04% | 4,33 | 18,83% | 20,90% | 20.06.25 | 18,53 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DW37AY | Call | 34,61 € | 16,72% | 4,20 | 36,26% | 157,22% | 21.06.24 | 32,95 | 0,101 | 98,90% | 0,001 | 0,091 | |
| DJ39G1 | Call | 37,50 € | 26,48% | 4,19 | 20,71% | 27,21% | 20.06.25 | 24,71 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ1JU3 | Put | 36,00 € | -21,42% | 4,18 | 0,01% | 3,99% | 20.12.24 | 4,18 | 0,10 | 8,45% | 0,65 | 0,71 | |
| DJ39G2 | Call | 40,00 € | 34,91% | 4,16 | 21,45% | 33,59% | 20.06.25 | 36,16 | 0,10 | 36,59% | 0,052 | 0,082 | |
| DJ2A3C | Call | 30,00 € | 1,18% | 4,06 | 15,41% | 12,18% | 20.06.25 | 8,01 | 0,10 | 8,11% | 0,34 | 0,37 | |
| DJ6JXF | Call | 32,50 € | 9,61% | 4,04 | 18,19% | 16,39% | 20.06.25 | 11,40 | 0,10 | 11,54% | 0,23 | 0,26 | |
| DJ3QJS | Call | 35,00 € | 18,04% | 4,03 | 38,18% | 167,99% | 21.06.24 | 32,58 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ4LRS | Call | 42,50 € | 43,34% | 4,00 | 22,10% | 40,39% | 20.06.25 | 51,12 | 0,10 | 51,72% | 0,028 | 0,058 | |
| DW37AZ | Call | 35,60 € | 20,06% | 3,84 | 40,73% | 183,75% | 21.06.24 | 32,95 | 0,101 | 98,90% | 0,001 | 0,091 | |
| DJ39HF | Put | 35,00 € | -18,04% | 3,80 | 0,01% | 7,37% | 20.06.25 | 3,80 | 0,10 | 3,85% | 0,75 | 0,78 | |
| DJ39G3 | Call | 45,00 € | 51,77% | 3,72 | 22,87% | 47,48% | 20.06.25 | 67,39 | 0,10 | 68,18% | 0,014 | 0,044 | |
| DQ1PFW | Call | 30,00 € | 1,18% | 3,71 | 14,06% | 9,20% | 19.12.25 | 7,23 | 0,10 | 7,32% | 0,38 | 0,41 | |
| DJ1ZLG | Call | 36,00 € | 21,42% | 3,70 | 42,60% | 194,82% | 21.06.24 | 32,58 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ8EST | Call | 37,50 € | 26,48% | 3,66 | 19,59% | 19,75% | 19.12.25 | 17,44 | 0,10 | 17,65% | 0,14 | 0,17 | |
| DJ8ESU | Call | 40,00 € | 34,91% | 3,63 | 20,65% | 24,09% | 19.12.25 | 22,81 | 0,10 | 23,08% | 0,10 | 0,13 | |
| DJ8ESS | Call | 35,00 € | 18,04% | 3,62 | 18,45% | 15,82% | 19.12.25 | 12,89 | 0,10 | 13,04% | 0,20 | 0,23 | |
| DQ1NK9 | Call | 32,50 € | 9,61% | 3,61 | 16,81% | 12,30% | 19.12.25 | 9,56 | 0,10 | 9,68% | 0,28 | 0,31 | |
| DJ8ESW | Put | 35,00 € | -18,04% | 3,53 | 0,01% | 6,31% | 19.12.25 | 3,53 | 0,10 | 3,53% | 0,81 | 0,84 | |
| DJ8ESV | Call | 45,00 € | 51,77% | 3,51 | 22,26% | 33,37% | 19.12.25 | 37,53 | 0,10 | 37,97% | 0,049 | 0,079 | |
| DJ3QJT | Call | 37,50 € | 26,48% | 3,32 | 48,79% | 235,07% | 21.06.24 | 32,58 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ39HE | Put | 30,00 € | -1,18% | 3,32 | 15,68% | 12,18% | 20.06.25 | 6,74 | 0,10 | 6,67% | 0,41 | 0,44 | |
| DJ26ZG | Call | 40,00 € | 34,91% | 2,92 | 33,78% | 101,46% | 20.09.24 | 32,58 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ1HGW | Call | 40,00 € | 34,91% | 2,89 | 58,15% | 302,16% | 21.06.24 | 32,58 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DQ09YT | Put | 30,00 € | -1,18% | 2,80 | 15,38% | 9,82% | 19.12.25 | 5,81 | 0,10 | 5,88% | 0,48 | 0,51 | |
| DJ4LRR | Call | 42,50 € | 43,34% | 2,64 | 29,76% | 73,21% | 20.12.24 | 32,58 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ3QJU | Call | 42,50 € | 43,34% | 2,60 | 66,59% | 369,25% | 21.06.24 | 32,58 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ1HG2 | Call | 45,00 € | 51,77% | 2,42 | 33,19% | 86,51% | 20.12.24 | 32,58 | 0,10 | 98,90% | 0,001 | 0,091 |
