Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB4EGA | Call | 28,00 $ | 4,35% | 11,03 | 22,05% | 77,56% | 21.06.24 | 41,18 | 0,10 | 33,33% | 0,041 | 0,06 | |
| MB4EGC | Call | 29,00 $ | 8,08% | 9,82 | 25,33% | 110,92% | 21.06.24 | 61,78 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB1X0R | Call | 30,00 $ | 11,81% | 7,19 | 30,45% | 153,54% | 21.06.24 | 61,78 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME57FM | Put | 30,00 $ | -11,81% | 6,34 | 0,01% | 11,83% | 20.09.24 | 6,34 | 0,10 | 5,13% | 0,37 | 0,39 | |
| ME5BHQ | Put | 30,00 $ | -13,54% | 6,28 | 0,01% | 16,46% | 21.06.24 | 6,28 | 0,10 | 10,26% | 0,35 | 0,39 | |
| MB1VBS | Call | 31,00 $ | 15,53% | 5,79 | 35,59% | 196,16% | 21.06.24 | 61,78 | 0,10 | 92,50% | 0,003 | 0,04 | |
| ME54W8 | Put | 30,00 $ | -11,81% | 5,75 | 0,01% | 9,39% | 20.12.24 | 5,75 | 0,10 | 6,82% | 0,40 | 0,43 | |
| ME25N3 | Call | 28,00 $ | 4,35% | 5,66 | 21,90% | 33,67% | 20.09.24 | 14,37 | 0,10 | 11,90% | 0,152 | 0,172 | |
| ME205L | Call | 30,00 $ | 11,81% | 5,64 | 25,52% | 48,26% | 20.09.24 | 22,67 | 0,10 | 16,67% | 0,091 | 0,109 | |
| ME24S1 | Call | 29,00 $ | 8,08% | 5,64 | 23,91% | 40,54% | 20.09.24 | 18,04 | 0,10 | 13,97% | 0,118 | 0,137 | |
| ME24S2 | Call | 31,00 $ | 15,53% | 5,58 | 26,88% | 56,82% | 20.09.24 | 28,08 | 0,10 | 21,84% | 0,069 | 0,088 | |
| ME181C | Call | 32,50 $ | 21,12% | 5,42 | 28,65% | 70,68% | 20.09.24 | 38,02 | 0,10 | 31,25% | 0,045 | 0,065 | |
| MG10EG | Put | 30,00 $ | -11,81% | 5,26 | 0,01% | 8,65% | 21.03.25 | 5,26 | 0,10 | 0,00% | 0,44 | 0,47 | |
| MG3S1N | Call | 25,00 $ | -6,80% | 5,17 | 10,68% | 15,08% | 20.12.24 | 6,34 | 0,10 | 0,00% | 0,37 | 0,39 | |
| ME2CTF | Call | 34,00 $ | 26,71% | 5,17 | 30,11% | 85,39% | 20.09.24 | 50,43 | 0,10 | 43,75% | 0,028 | 0,049 | |
| MB1U90 | Call | 32,00 $ | 19,26% | 4,98 | 40,74% | 238,79% | 21.06.24 | 61,78 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME181D | Call | 35,00 $ | 30,44% | 4,96 | 31,22% | 95,64% | 20.09.24 | 58,83 | 0,10 | 51,22% | 0,021 | 0,042 | |
| ME54W9 | Put | 30,00 $ | -11,81% | 4,85 | 0,01% | 8,15% | 20.06.25 | 4,85 | 0,10 | 5,88% | 0,48 | 0,51 | |
| ME24S3 | Call | 36,00 $ | 34,17% | 4,54 | 32,78% | 106,49% | 20.09.24 | 61,78 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MD9U0B | Call | 33,00 $ | 22,98% | 4,51 | 45,95% | 281,38% | 21.06.24 | 61,78 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB38DU | Call | 33,00 $ | 22,99% | 4,42 | 27,00% | 45,73% | 20.12.24 | 23,53 | 0,10 | 18,27% | 0,086 | 0,105 | |
| MB3KMA | Call | 32,00 $ | 19,26% | 4,41 | 26,19% | 40,76% | 20.12.24 | 19,93 | 0,10 | 15,45% | 0,105 | 0,124 | |
| MB38DV | Call | 34,00 $ | 26,71% | 4,40 | 27,81% | 50,96% | 20.12.24 | 27,46 | 0,10 | 21,35% | 0,071 | 0,09 | |
| MB3XKS | Call | 31,00 $ | 15,53% | 4,39 | 25,28% | 36,07% | 20.12.24 | 16,81 | 0,10 | 13,01% | 0,128 | 0,147 | |
| MB4EG8 | Call | 28,00 $ | 4,35% | 4,38 | 21,29% | 23,82% | 20.12.24 | 10,17 | 0,10 | 7,50% | 0,225 | 0,243 | |
| MB38DW | Call | 35,00 $ | 30,44% | 4,38 | 28,49% | 56,34% | 20.12.24 | 32,09 | 0,10 | 25,00% | 0,058 | 0,077 | |
| MB4B5N | Call | 30,00 $ | 11,81% | 4,38 | 24,23% | 31,64% | 20.12.24 | 14,20 | 0,10 | 10,53% | 0,156 | 0,174 | |
| MB4EGB | Call | 29,00 $ | 8,08% | 4,37 | 22,93% | 27,56% | 20.12.24 | 12,00 | 0,10 | 8,87% | 0,188 | 0,206 | |
| MB38DX | Call | 36,00 $ | 34,17% | 4,34 | 29,23% | 61,91% | 20.12.24 | 36,88 | 0,10 | 28,79% | 0,048 | 0,067 | |
| MB38DY | Call | 37,00 $ | 37,89% | 4,29 | 29,83% | 67,56% | 20.12.24 | 42,60 | 0,10 | 32,76% | 0,039 | 0,058 | |
| MG3S1P | Call | 25,00 $ | -6,80% | 4,23 | 12,38% | 13,19% | 21.03.25 | 5,62 | 0,10 | 0,00% | 0,41 | 0,44 | |
| MB38DZ | Call | 38,00 $ | 41,62% | 4,18 | 30,39% | 73,34% | 20.12.24 | 48,45 | 0,10 | 39,22% | 0,031 | 0,051 | |
| MD9U0C | Call | 34,00 $ | 26,71% | 4,15 | 50,88% | 324,00% | 21.06.24 | 61,78 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME79RN | Call | 37,00 $ | 37,90% | 4,09 | 34,52% | 117,58% | 20.09.24 | 61,78 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MB38E0 | Call | 39,00 $ | 45,35% | 4,08 | 31,15% | 79,26% | 20.12.24 | 53,72 | 0,10 | 44,44% | 0,026 | 0,046 | |
| MB38E1 | Call | 40,00 $ | 49,07% | 3,98 | 31,72% | 85,18% | 20.12.24 | 60,27 | 0,10 | 48,78% | 0,021 | 0,041 | |
| MD9U0D | Call | 35,00 $ | 30,44% | 3,86 | 55,58% | 366,63% | 21.06.24 | 61,78 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MG0ZWW | Call | 35,00 $ | 30,45% | 3,84 | 27,29% | 41,94% | 21.03.25 | 22,06 | 0,10 | 0,00% | 0,092 | 0,112 | |
| MG0ZWX | Call | 37,50 $ | 39,76% | 3,81 | 28,70% | 51,66% | 21.03.25 | 30,13 | 0,10 | 0,00% | 0,062 | 0,082 | |
| MG0ZWV | Call | 32,50 $ | 21,13% | 3,80 | 25,70% | 33,00% | 21.03.25 | 15,64 | 0,10 | 0,00% | 0,138 | 0,158 | |
| MB38E2 | Call | 41,00 $ | 52,80% | 3,76 | 32,76% | 91,36% | 20.12.24 | 61,78 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MG0ZWU | Call | 30,00 $ | 11,81% | 3,75 | 23,51% | 25,08% | 21.03.25 | 10,98 | 0,10 | 0,00% | 0,204 | 0,225 | |
| ME79RP | Call | 38,00 $ | 41,62% | 3,74 | 36,24% | 128,67% | 20.09.24 | 61,78 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MG0ZWT | Call | 27,50 $ | 2,49% | 3,74 | 19,93% | 18,52% | 21.03.25 | 7,72 | 0,10 | 0,00% | 0,29 | 0,32 | |
| MG0ZWY | Call | 40,00 $ | 49,08% | 3,73 | 29,98% | 61,86% | 21.03.25 | 39,85 | 0,10 | 0,00% | 0,042 | 0,062 | |
| MD9U0E | Call | 36,00 $ | 34,16% | 3,63 | 60,05% | 409,25% | 21.06.24 | 61,78 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB38E3 | Call | 42,00 $ | 56,53% | 3,50 | 33,83% | 97,62% | 20.12.24 | 61,78 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME79RQ | Call | 39,00 $ | 45,35% | 3,48 | 37,98% | 139,76% | 20.09.24 | 61,78 | 0,10 | 82,50% | 0,007 | 0,04 | |
| MD9U0F | Call | 37,00 $ | 37,89% | 3,43 | 64,33% | 451,88% | 21.06.24 | 61,78 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB7VZF | Call | 37,00 $ | 37,90% | 3,37 | 27,53% | 39,50% | 20.06.25 | 20,42 | 0,10 | 21,49% | 0,095 | 0,121 |
