Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD0HGD | Call | 210,00 $ | -1,59% | 25,27 | 5,80% | 32,86% | 21.06.24 | 28,80 | 0,10 | 7,58% | 0,61 | 0,66 | |
| VD3SPV | Put | 220,00 $ | -3,09% | 23,89 | 0,01% | 19,05% | 21.06.24 | 23,89 | 0,10 | 5,88% | 0,79 | 0,84 | |
| VD2F7W | Call | 230,00 $ | 7,77% | 21,68 | 20,32% | 140,66% | 21.06.24 | 332,02 | 0,10 | 32,20% | 0,04 | 0,059 | |
| VD0WL6 | Call | 220,00 $ | 3,10% | 20,57 | 17,22% | 74,05% | 21.06.24 | 87,05 | 0,10 | 6,88% | 0,20 | 0,215 | |
| VD1SHX | Put | 200,00 $ | 6,29% | 18,86 | 22,01% | 119,19% | 21.06.24 | 181,38 | 0,10 | 8,93% | 0,102 | 0,112 | |
| VD0HJN | Put | 190,00 $ | 10,96% | 15,11 | 29,30% | 196,29% | 21.06.24 | 332,14 | 0,10 | 25,42% | 0,044 | 0,059 | |
| VM84XN | Call | 200,00 $ | -6,33% | 13,42 | 0,01% | 19,52% | 21.06.24 | 13,42 | 0,10 | 4,26% | 1,37 | 1,43 | |
| VD4QQ5 | Call | 240,00 $ | 12,49% | 11,25 | 26,42% | 222,87% | 21.06.24 | 332,12 | 0,10 | 96,61% | 0,002 | 0,059 | |
| VM84WZ | Call | 195,00 $ | -8,67% | 10,37 | 0,01% | 16,96% | 21.06.24 | 10,37 | 0,10 | 3,24% | 1,78 | 1,84 | |
| VD3SPZ | Put | 220,00 $ | -3,09% | 10,35 | 7,46% | 13,92% | 20.09.24 | 13,60 | 0,10 | 2,74% | 1,41 | 1,45 | |
| VM84XX | Put | 180,00 $ | 15,65% | 10,22 | 39,00% | 278,08% | 21.06.24 | 332,14 | 0,10 | 50,85% | 0,029 | 0,059 | |
| ME3VR6 | Call | 200,00 $ | -6,28% | 8,99 | 0,01% | 15,84% | 20.09.24 | 8,99 | 0,10 | 2,76% | 2,09 | 2,15 | |
| VM84XH | Call | 200,00 $ | -6,33% | 8,87 | 0,01% | 16,17% | 20.09.24 | 8,87 | 0,10 | 2,30% | 2,13 | 2,18 | |
| VM8GPD | Call | 190,00 $ | -11,01% | 8,37 | 0,01% | 16,31% | 21.06.24 | 8,37 | 0,10 | 2,61% | 2,23 | 2,29 | |
| ME3VR7 | Call | 205,00 $ | -3,94% | 8,21 | 9,83% | 18,15% | 20.09.24 | 10,53 | 0,10 | 3,24% | 1,77 | 1,83 | |
| ME3VR5 | Call | 195,00 $ | -8,62% | 7,74 | 0,01% | 14,05% | 20.09.24 | 7,74 | 0,10 | 2,40% | 2,44 | 2,50 | |
| MG02XQ | Put | 200,00 $ | 6,34% | 7,62 | 18,24% | 31,06% | 20.09.24 | 31,60 | 0,10 | 9,52% | 0,57 | 0,63 | |
| VM8GPN | Call | 195,00 $ | -8,67% | 7,59 | 0,01% | 14,71% | 20.09.24 | 7,59 | 0,10 | 1,96% | 2,49 | 2,54 | |
| VD4QQ7 | Call | 250,00 $ | 17,08% | 7,57 | 24,68% | 61,81% | 20.09.24 | 54,43 | 0,10 | 2,78% | 0,35 | 0,36 | |
| ME3Z1X | Call | 240,00 $ | 12,40% | 7,45 | 22,11% | 48,68% | 20.09.24 | 39,99 | 0,10 | 12,24% | 0,42 | 0,48 | |
| VD3SPY | Put | 220,00 $ | -3,09% | 7,38 | 8,78% | 10,42% | 20.12.24 | 11,13 | 0,10 | 1,69% | 1,74 | 1,77 | |
| VM9VEW | Call | 210,00 $ | -1,59% | 7,36 | 14,32% | 21,32% | 20.09.24 | 12,32 | 0,10 | 2,55% | 1,53 | 1,57 | |
| ME7UHW | Call | 230,00 $ | 7,71% | 7,35 | 20,34% | 37,37% | 20.09.24 | 26,84 | 0,10 | 8,33% | 0,65 | 0,71 | |
| ME95A0 | Call | 250,00 $ | 17,16% | 7,31 | 24,01% | 61,91% | 20.09.24 | 55,96 | 0,10 | 17,14% | 0,28 | 0,34 | |
| ME46DT | Call | 220,00 $ | 3,03% | 7,29 | 17,89% | 27,91% | 20.09.24 | 18,14 | 0,10 | 5,61% | 1,00 | 1,06 | |
| VD2F7H | Call | 240,00 $ | 12,41% | 7,27 | 23,30% | 49,56% | 20.09.24 | 36,29 | 0,10 | 3,77% | 0,51 | 0,53 | |
| VD1SJQ | Put | 200,00 $ | 6,33% | 7,21 | 19,53% | 32,18% | 20.09.24 | 28,40 | 0,10 | 2,90% | 0,68 | 0,70 | |
| VD0NMD | Call | 220,00 $ | 3,10% | 7,13 | 18,55% | 28,65% | 20.09.24 | 17,65 | 0,10 | 2,75% | 1,06 | 1,09 | |
| ME7UHX | Call | 260,00 $ | 21,76% | 7,11 | 25,64% | 75,44% | 20.09.24 | 75,37 | 0,10 | 23,08% | 0,20 | 0,26 | |
| VD0WL4 | Call | 230,00 $ | 7,79% | 7,06 | 21,47% | 38,62% | 20.09.24 | 24,81 | 0,10 | 3,85% | 0,74 | 0,77 | |
| VM58A0 | Call | 185,00 $ | -13,37% | 7,02 | 0,01% | 15,21% | 21.06.24 | 7,02 | 0,10 | 2,17% | 2,68 | 2,74 | |
| VD0HHG | Put | 190,00 $ | 10,96% | 6,89 | 23,15% | 43,65% | 20.09.24 | 41,67 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME3VR4 | Call | 190,00 $ | -10,96% | 6,75 | 0,01% | 12,57% | 20.09.24 | 6,75 | 0,10 | 2,08% | 2,81 | 2,87 | |
| VM728C | Call | 190,00 $ | -11,02% | 6,64 | 0,01% | 13,18% | 20.09.24 | 6,64 | 0,10 | 2,05% | 2,85 | 2,91 | |
| VM84XW | Put | 180,00 $ | 15,70% | 6,59 | 26,52% | 56,64% | 20.09.24 | 61,23 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME8SVM | Call | 280,00 $ | 31,21% | 6,33 | 30,05% | 105,11% | 20.09.24 | 104,19 | 0,10 | 31,18% | 0,128 | 0,186 | |
| ME65T0 | Call | 200,00 $ | -6,34% | 6,18 | 8,45% | 13,33% | 20.12.24 | 7,20 | 0,10 | 2,21% | 2,64 | 2,70 | |
| VM8A0Q | Put | 170,00 $ | 20,38% | 6,15 | 30,29% | 70,53% | 20.09.24 | 83,02 | 0,10 | 4,20% | 0,229 | 0,239 | |
| VM58A2 | Call | 180,00 $ | -15,71% | 6,03 | 0,01% | 15,32% | 21.06.24 | 6,03 | 0,10 | 1,88% | 3,15 | 3,21 | |
| ME3VR3 | Call | 185,00 $ | -13,30% | 5,95 | 0,01% | 11,42% | 20.09.24 | 5,95 | 0,10 | 1,84% | 3,20 | 3,26 | |
| VM7PDC | Call | 185,00 $ | -13,30% | 5,88 | 0,01% | 12,08% | 20.09.24 | 5,88 | 0,10 | 1,82% | 3,23 | 3,29 | |
| ME65SZ | Call | 190,00 $ | -10,97% | 5,78 | 0,01% | 11,20% | 20.12.24 | 5,78 | 0,10 | 1,78% | 3,30 | 3,36 | |
| ME9VEV | Put | 200,00 $ | 6,32% | 5,78 | 16,86% | 19,75% | 20.12.24 | 20,62 | 0,10 | 6,25% | 0,90 | 0,96 | |
| VM7PCW | Put | 160,00 $ | 25,03% | 5,70 | 34,30% | 84,84% | 20.09.24 | 107,08 | 0,10 | 5,46% | 0,174 | 0,184 | |
| VD324J | Call | 200,00 $ | -6,30% | 5,63 | 10,22% | 14,40% | 20.12.24 | 6,92 | 0,10 | 1,79% | 2,75 | 2,80 | |
| MG0BD6 | Call | 300,00 $ | 40,59% | 5,60 | 34,73% | 135,38% | 20.09.24 | 119,43 | 0,10 | 35,80% | 0,104 | 0,162 | |
| ME7UHY | Call | 260,00 $ | 21,76% | 5,60 | 23,35% | 43,25% | 20.12.24 | 36,97 | 0,10 | 11,32% | 0,46 | 0,52 | |
| VD4QQ4 | Call | 260,00 $ | 21,86% | 5,59 | 24,13% | 43,70% | 20.12.24 | 34,99 | 0,10 | 3,64% | 0,54 | 0,56 | |
| ME959Z | Call | 250,00 $ | 17,07% | 5,57 | 22,25% | 36,41% | 20.12.24 | 28,40 | 0,10 | 8,70% | 0,62 | 0,68 | |
| MG3SAZ | Call | 270,00 $ | 26,44% | 5,56 | 24,49% | 50,54% | 20.12.24 | 46,65 | 0,10 | 14,29% | 0,35 | 0,41 |
