Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE84ZL | Put | 40,00 $ | -1,33% | 27,61 | 3,73% | 12,19% | 21.06.24 | 33,40 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PE84YY | Call | 38,00 $ | -3,74% | 17,49 | 0,01% | 14,49% | 21.06.24 | 17,49 | 0,10 | 5,00% | 0,20 | 0,21 | |
| PE84ZK | Put | 38,00 $ | 3,74% | 17,32 | 12,27% | 35,52% | 21.06.24 | 89,60 | 0,10 | 26,83% | 0,03 | 0,041 | |
| PE84YZ | Call | 40,00 $ | 1,34% | 16,93 | 11,13% | 26,33% | 21.06.24 | 44,26 | 0,10 | 12,05% | 0,073 | 0,083 | |
| PE84ZM | Put | 42,00 $ | -6,40% | 14,69 | 0,01% | 3,00% | 21.06.24 | 14,69 | 0,10 | 4,00% | 0,24 | 0,25 | |
| PC4AD3 | Call | 38,00 $ | -3,74% | 13,12 | 0,01% | 10,08% | 20.09.24 | 13,12 | 0,10 | 7,14% | 0,26 | 0,28 | |
| PE84Y0 | Call | 42,00 $ | 6,40% | 12,87 | 15,32% | 54,99% | 21.06.24 | 89,60 | 0,10 | 58,54% | 0,017 | 0,041 | |
| PC4AED | Put | 40,00 $ | -1,34% | 10,34 | 8,14% | 11,36% | 20.09.24 | 17,49 | 0,10 | 9,09% | 0,19 | 0,21 | |
| PC05CQ | Call | 36,00 $ | -8,80% | 9,93 | 0,01% | 9,34% | 21.06.24 | 9,93 | 0,10 | 2,78% | 0,36 | 0,37 | |
| PE84ZS | Put | 42,00 $ | -6,40% | 9,42 | 0,01% | 6,55% | 20.12.24 | 9,42 | 0,10 | 2,56% | 0,38 | 0,39 | |
| PC4AD6 | Call | 42,00 $ | 6,39% | 9,24 | 13,93% | 23,67% | 20.09.24 | 36,74 | 0,10 | 20,00% | 0,08 | 0,10 | |
| PC4AD4 | Call | 40,00 $ | 1,33% | 9,08 | 11,78% | 16,17% | 20.09.24 | 20,41 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PC4AD7 | Call | 45,00 $ | 13,99% | 8,81 | 16,02% | 39,36% | 20.09.24 | 85,43 | 0,10 | 46,51% | 0,023 | 0,043 | |
| PE84ZZ | Put | 42,00 $ | -6,40% | 8,75 | 0,01% | 7,09% | 17.01.25 | 8,75 | 0,10 | 2,38% | 0,41 | 0,42 | |
| PE018K | Call | 35,00 $ | -11,34% | 8,75 | 0,01% | 0,71% | 21.06.24 | 8,75 | 0,10 | -4,76% | 0,44 | 0,42 | |
| PE84Y3 | Call | 38,00 $ | -3,74% | 8,72 | 6,36% | 8,14% | 20.12.24 | 11,13 | 0,10 | 3,03% | 0,32 | 0,33 | |
| PE84Y9 | Call | 38,00 $ | -3,74% | 7,88 | 7,10% | 8,15% | 17.01.25 | 10,50 | 0,10 | 2,86% | 0,34 | 0,35 | |
| PC05CR | Call | 44,00 $ | 11,46% | 7,83 | 21,01% | 92,08% | 21.06.24 | 89,60 | 0,10 | 95,12% | 0,002 | 0,041 | |
| PE84Y6 | Call | 45,00 $ | 14,00% | 7,73 | 15,48% | 24,96% | 20.12.24 | 47,71 | 0,10 | 12,99% | 0,067 | 0,077 | |
| PE84Y7 | Call | 48,00 $ | 21,60% | 7,70 | 16,93% | 35,22% | 20.12.24 | 89,60 | 0,10 | 26,83% | 0,03 | 0,041 | |
| PE84ZD | Call | 48,00 $ | 21,60% | 7,47 | 16,77% | 32,19% | 17.01.25 | 78,16 | 0,10 | 21,28% | 0,037 | 0,047 | |
| PE84Y5 | Call | 42,00 $ | 6,40% | 7,47 | 13,54% | 16,25% | 20.12.24 | 24,49 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PE84Y4 | Call | 40,00 $ | 1,33% | 7,41 | 11,44% | 11,77% | 20.12.24 | 15,97 | 0,10 | 4,35% | 0,22 | 0,23 | |
| PE84ZC | Call | 45,00 $ | 14,00% | 7,32 | 15,38% | 23,04% | 17.01.25 | 42,22 | 0,10 | 11,49% | 0,077 | 0,087 | |
| PE84ZR | Put | 40,00 $ | -1,33% | 7,21 | 9,60% | 9,76% | 20.12.24 | 13,12 | 0,10 | 3,57% | 0,27 | 0,28 | |
| PE84ZA | Call | 40,00 $ | 1,34% | 7,14 | 11,30% | 11,08% | 17.01.25 | 15,31 | 0,10 | 4,17% | 0,23 | 0,24 | |
| PC4AEC | Put | 45,00 $ | -13,99% | 7,06 | 0,01% | 1,18% | 21.06.24 | 7,06 | 0,10 | 3,77% | 0,50 | 0,52 | |
| PE018M | Call | 35,00 $ | -11,34% | 6,93 | 0,01% | 4,79% | 20.12.24 | 6,93 | 0,10 | 3,77% | 0,51 | 0,53 | |
| PE84ZB | Call | 42,00 $ | 6,40% | 6,90 | 13,79% | 15,51% | 17.01.25 | 21,61 | 0,10 | 5,88% | 0,16 | 0,17 | |
| PC4AD2 | Call | 45,00 $ | 13,99% | 6,87 | 24,04% | 110,61% | 21.06.24 | 89,60 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PE018P | Call | 35,00 $ | -11,34% | 6,80 | 0,01% | 4,73% | 17.01.25 | 6,80 | 0,10 | 1,85% | 0,53 | 0,54 | |
| PE84ZJ | Put | 35,00 $ | 11,34% | 6,74 | 23,37% | 91,15% | 21.06.24 | 89,60 | 0,10 | 95,12% | 0,002 | 0,041 | |
| PE84ZQ | Put | 38,00 $ | 3,74% | 6,54 | 13,28% | 13,82% | 20.12.24 | 19,33 | 0,10 | 5,26% | 0,18 | 0,19 | |
| PC4AEE | Put | 45,00 $ | -14,01% | 6,44 | 0,01% | 3,92% | 20.09.24 | 6,44 | 0,10 | 3,51% | 0,55 | 0,57 | |
| PE84ZY | Put | 40,00 $ | -1,33% | 6,39 | 10,38% | 10,00% | 17.01.25 | 11,85 | 0,10 | 3,23% | 0,30 | 0,31 | |
| PE84ZE | Call | 50,00 $ | 26,67% | 6,38 | 18,12% | 39,11% | 17.01.25 | 89,60 | 0,10 | 46,34% | 0,022 | 0,041 | |
| PE84ZP | Put | 35,00 $ | 11,34% | 6,23 | 16,97% | 21,80% | 20.12.24 | 36,74 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PN7EVZ | Call | 35,00 $ | -11,34% | 6,23 | 0,01% | 4,17% | 20.06.25 | 6,23 | 0,10 | 3,39% | 0,57 | 0,59 | |
| PE84ZT | Put | 45,00 $ | -14,00% | 6,12 | 0,01% | 3,62% | 20.12.24 | 6,12 | 0,10 | 3,33% | 0,58 | 0,60 | |
| PE84Z0 | Put | 45,00 $ | -14,00% | 5,93 | 0,01% | 4,06% | 17.01.25 | 5,93 | 0,10 | 3,23% | 0,60 | 0,62 | |
| PE84ZX | Put | 38,00 $ | 3,74% | 5,83 | 13,98% | 13,69% | 17.01.25 | 16,70 | 0,10 | 4,55% | 0,21 | 0,22 | |
| PE018T | Put | 32,00 $ | 18,93% | 5,70 | 20,68% | 31,76% | 20.12.24 | 64,45 | 0,10 | 17,54% | 0,047 | 0,057 | |
| PC1K9B | Call | 35,00 $ | -11,34% | 5,65 | 0,01% | 3,87% | 19.12.25 | 5,65 | 0,10 | 4,62% | 0,62 | 0,65 | |
| PC1K9E | Call | 35,00 $ | -11,34% | 5,57 | 0,01% | 3,88% | 16.01.26 | 5,57 | 0,10 | 4,55% | 0,63 | 0,66 | |
| PN77QS | Call | 40,00 $ | 1,33% | 5,56 | 11,31% | 8,87% | 20.06.25 | 11,48 | 0,10 | 6,25% | 0,30 | 0,32 | |
| PC4AD8 | Call | 50,00 $ | 26,67% | 5,45 | 17,06% | 25,40% | 20.06.25 | 47,71 | 0,10 | 25,97% | 0,057 | 0,077 | |
| PE84ZW | Put | 35,00 $ | 11,34% | 5,41 | 18,02% | 20,93% | 17.01.25 | 28,26 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PC1K9A | Call | 45,00 $ | 13,99% | 5,41 | 15,21% | 16,20% | 20.06.25 | 22,96 | 0,10 | 12,50% | 0,14 | 0,16 | |
| PC1K9H | Put | 45,00 $ | -14,00% | 5,32 | 0,01% | 4,22% | 20.06.25 | 5,32 | 0,10 | 2,90% | 0,67 | 0,69 | |
| PE84ZV | Put | 32,00 $ | 18,94% | 5,26 | 20,97% | 29,33% | 17.01.25 | 52,48 | 0,10 | 14,29% | 0,06 | 0,07 |
