checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 420 von 787.763
    498,25 USD2,95 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK839YPut480,00 $0,32%35,859,28%66,29%31.05.2488,910,010,00%0,020,05
    JPMJK88T4Call500,00 $3,83%26,9916,79%186,50%31.05.24404,140,010,00%0,0010,011
    JPMJS6K5PCall490,00 $-1,33%26,815,37%22,56%21.06.2432,690,019,09%0,130,14
    JPMJS7T20Put510,00 $-2,69%25,430,01%16,19%21.06.2425,430,013,45%0,170,18
    JPMJK83PCPut500,00 $-0,68%23,4811,30%50,74%07.06.2438,140,019,09%0,110,12
    JPMJS6K5LCall480,00 $-3,35%22,880,01%13,38%21.06.2422,880,018,33%0,190,20
    JPMJK965PPut510,00 $-2,69%21,790,01%33,01%14.06.2421,790,013,33%0,200,21
    JPMJK83PDCall510,00 $2,69%21,7718,56%99,00%07.06.2491,540,0138,46%0,040,05
    JPMJS6K5QCall500,00 $0,68%21,4011,26%34,60%21.06.2450,850,0110,00%0,080,09
    JPMJK83PFCall520,00 $4,71%21,2820,52%139,08%07.06.24163,460,0152,63%0,0180,028
    JPMJS6K5RPut500,00 $-0,68%21,159,07%28,23%21.06.2435,210,014,76%0,120,13
    JPMJK88SVCall510,00 $5,91%21,0322,97%280,47%31.05.24444,550,010,00%0,0010,01
    JPMJT0WPPPut480,00 $3,35%20,8719,64%110,33%07.06.24114,420,0110,64%0,030,04
    JPMJS6K5TCall510,00 $2,69%20,3414,03%51,50%21.06.2480,290,0132,26%0,0470,057
    JPMJK3KCQPut510,00 $-2,69%19,900,01%15,23%19.07.2419,900,013,12%0,220,23
    JPMJS6K5SCall520,00 $4,71%19,6015,95%71,82%21.06.24127,130,0145,45%0,0260,036
    JPMJS6K5NPut490,00 $1,33%19,5312,87%40,55%21.06.2456,500,0110,10%0,0710,081
    JPMJK97X2Call530,00 $6,72%18,9823,15%186,58%07.06.24240,880,0162,50%0,0090,019
    JPMJS6K5MPut480,00 $3,35%18,5915,51%58,31%21.06.2489,740,0110,10%0,0410,051
    JPMJS6K5UCall530,00 $6,72%18,3217,68%94,72%21.06.24190,700,0158,82%0,0140,024
    JPMJT010ACall490,00 $-1,33%17,4711,88%45,32%14.06.2425,430,018,33%0,170,18
    JPMJS6K5KPut470,00 $5,36%17,4517,78%79,49%21.06.24138,690,0115,62%0,0230,033
    JPMJK4W78Call480,00 $-3,35%16,950,01%16,69%19.07.2416,950,015,26%0,260,27
    JPMJS6K5VCall540,00 $8,74%16,4819,61%119,32%21.06.24254,260,0171,43%0,0080,018
    JPMJK89J6Call520,00 $7,99%16,4629,45%376,64%31.05.24404,140,010,00%0,0010,011
    JPMJT0W2UPut500,00 $-0,68%16,4013,95%49,06%14.06.2428,600,014,35%0,150,16
    JPMJS6K5JPut460,00 $7,37%15,8120,07%102,95%21.06.24198,990,0124,39%0,0130,023
    JPMJK965SCall530,00 $6,72%15,4724,32%132,76%14.06.24111,630,0140,00%0,0310,041
    JPMJT1P95Put490,00 $1,33%15,4518,37%65,12%14.06.2441,610,019,09%0,100,11
    JPMJK96U1Put510,00 $-2,69%15,444,69%13,01%16.08.2417,600,012,94%0,250,26
    JPMJK965MCall520,00 $4,71%15,4122,89%105,67%14.06.2473,820,0128,57%0,0520,062
    JPMJK3KCSPut520,00 $-4,71%15,260,01%12,07%19.07.2415,260,012,56%0,290,30
    JPMJT0W2VCall510,00 $2,69%15,1621,04%82,38%14.06.2449,210,0110,10%0,0830,093
    JPMJT0109Put480,00 $3,35%15,0121,52%86,88%14.06.2461,020,0110,00%0,0650,075
    JPMJT0108Put470,00 $5,36%14,8523,73%112,08%14.06.2493,400,0110,87%0,0390,049
    JPMJK93CXCall540,00 $8,74%14,7926,26%163,67%14.06.24152,560,0152,63%0,020,03
    JPMJK5XVYCall480,00 $-3,35%14,760,01%14,93%16.08.2414,760,014,17%0,300,31
    JPMJS6K5XCall550,00 $10,75%14,6121,75%144,79%21.06.24305,120,0176,92%0,0050,015
    JPMJK9V4NPut520,00 $-4,71%14,300,01%9,95%16.08.2414,300,012,44%0,310,32
    JPMJK3KCPPut500,00 $-0,68%14,2210,04%21,25%19.07.2425,430,014,00%0,170,18
    JPMJK5Z4HCall490,00 $-1,33%14,139,58%21,28%19.07.2421,790,016,67%0,200,21
    JPMJS6K5HPut450,00 $9,39%13,8822,71%127,84%21.06.24254,260,0137,04%0,0080,018
    JPMJB536XPut520,00 $-4,71%13,870,01%7,70%20.09.2413,870,012,38%0,320,33
    JPMJK36HHCall470,00 $-5,36%13,870,01%12,09%19.07.2413,870,014,00%0,320,33
    JPMJK44SACall500,00 $0,68%13,1012,92%27,30%19.07.2428,600,019,09%0,150,16
    JPMJS6K5WCall560,00 $12,76%12,9723,82%170,54%21.06.24352,060,0183,33%0,0030,013
    JPMJB536WPut510,00 $-2,69%12,955,55%10,53%20.09.2416,350,012,86%0,270,28
    JPMJK44SBCall510,00 $2,69%12,8515,01%34,75%19.07.2438,140,019,09%0,110,12
    JPMJK3KCNPut490,00 $1,33%12,7013,51%28,70%19.07.2432,690,015,00%0,130,14
    JPMJK3KCLPut480,00 $3,35%12,6715,56%36,15%19.07.2445,770,016,00%0,0940,10
    Weitere Einstellungen
    50100200