Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 219 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW8FC2 | Put | 500,00 $ | 0,67% | 38,34 | 8,66% | 36,22% | 17.05.24 | 108,94 | 0,10 | 11,36% | 0,38 | 0,43 | |
| SW8U38 | Put | 480,00 $ | 4,63% | 28,33 | 14,30% | 110,38% | 17.05.24 | 520,50 | 0,10 | 58,24% | 0,037 | 0,09 | |
| SH79Y7 | Call | 540,00 $ | 7,29% | 18,86 | 14,91% | 56,43% | 21.06.24 | 173,50 | 0,10 | 3,70% | 0,26 | 0,27 | |
| SV71PC | Put | 500,00 $ | 0,66% | 18,80 | 9,53% | 20,69% | 21.06.24 | 45,04 | 0,10 | 1,92% | 1,02 | 1,04 | |
| SH79Y8 | Call | 560,00 $ | 11,25% | 18,58 | 17,17% | 82,75% | 21.06.24 | 360,35 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SH79Y5 | Call | 500,00 $ | -0,67% | 18,40 | 8,31% | 18,36% | 21.06.24 | 31,02 | 0,10 | 1,34% | 1,49 | 1,51 | |
| SV6528 | Call | 550,00 $ | 9,26% | 18,30 | 16,36% | 69,55% | 21.06.24 | 234,23 | 0,10 | 5,00% | 0,19 | 0,20 | |
| SH79Y6 | Call | 520,00 $ | 3,31% | 17,48 | 12,87% | 34,34% | 21.06.24 | 67,89 | 0,10 | 2,90% | 0,67 | 0,69 | |
| SN2PQS | Call | 480,00 $ | -4,64% | 16,38 | 0,01% | 10,54% | 21.06.24 | 16,38 | 0,10 | 0,70% | 2,84 | 2,86 | |
| SV71PB | Put | 450,00 $ | 10,60% | 16,13 | 18,86% | 78,38% | 21.06.24 | 312,30 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SH79Y9 | Call | 580,00 $ | 15,23% | 14,35 | 19,70% | 110,79% | 21.06.24 | 487,97 | 0,10 | 45,26% | 0,053 | 0,096 | |
| SW8U37 | Put | 460,00 $ | 8,61% | 13,40 | 23,49% | 202,41% | 17.05.24 | 425,86 | 0,10 | 99,09% | 0,001 | 0,11 | |
| SV7HRE | Call | 480,00 $ | -4,64% | 11,40 | 0,01% | 10,66% | 20.09.24 | 11,40 | 0,10 | 0,49% | 4,09 | 4,11 | |
| SW3ZK9 | Put | 550,00 $ | -9,27% | 10,60 | 0,01% | 1,15% | 21.06.24 | 10,60 | 0,10 | 0,90% | 4,38 | 4,42 | |
| SW3YHH | Put | 500,00 $ | 0,68% | 10,44 | 9,85% | 12,63% | 20.09.24 | 23,66 | 0,10 | 1,52% | 1,95 | 1,98 | |
| SN3ZBY | Call | 460,00 $ | -8,61% | 10,43 | 0,01% | 7,02% | 21.06.24 | 10,43 | 0,10 | 0,89% | 4,45 | 4,49 | |
| SV7HRK | Call | 620,00 $ | 23,16% | 10,40 | 19,21% | 60,86% | 20.09.24 | 223,07 | 0,10 | 4,76% | 0,20 | 0,21 | |
| SV66QH | Call | 600,00 $ | 19,21% | 10,34 | 18,23% | 51,22% | 20.09.24 | 151,11 | 0,10 | 3,23% | 0,30 | 0,31 | |
| SV7HRL | Call | 640,00 $ | 27,14% | 10,32 | 20,25% | 70,79% | 20.09.24 | 312,30 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SV66QJ | Call | 650,00 $ | 29,13% | 10,23 | 20,81% | 75,80% | 20.09.24 | 360,35 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SV7HRJ | Call | 580,00 $ | 15,22% | 9,91 | 17,40% | 41,99% | 20.09.24 | 93,69 | 0,10 | 4,00% | 0,48 | 0,50 | |
| SH79KG | Call | 450,00 $ | -10,60% | 9,82 | 0,01% | -3,01% | 21.06.24 | 9,82 | 0,10 | -11,11% | 5,30 | 4,77 | |
| SW3YHJ | Put | 550,00 $ | -9,27% | 9,76 | 0,01% | 2,51% | 20.09.24 | 9,76 | 0,10 | 0,41% | 4,78 | 4,80 | |
| SN3ZBX | Call | 440,00 $ | -12,59% | 9,70 | 0,01% | -16,38% | 21.06.24 | 9,70 | 0,10 | -28,16% | 6,19 | 4,83 | |
| SW8U36 | Put | 440,00 $ | 12,59% | 9,65 | 33,35% | 293,81% | 17.05.24 | 390,38 | 0,10 | 99,17% | 0,001 | 0,12 | |
| SV7HRH | Call | 560,00 $ | 11,26% | 9,65 | 16,36% | 33,31% | 20.09.24 | 60,06 | 0,10 | 2,56% | 0,76 | 0,78 | |
| SV66QG | Call | 550,00 $ | 9,27% | 9,38 | 15,92% | 29,39% | 20.09.24 | 46,85 | 0,10 | 2,02% | 0,98 | 1,00 | |
| SH79ZA | Call | 600,00 $ | 19,19% | 9,34 | 21,69% | 139,01% | 21.06.24 | 557,68 | 0,10 | 98,81% | 0,001 | 0,084 | |
| SV7HRG | Call | 540,00 $ | 7,28% | 9,16 | 15,30% | 25,70% | 20.09.24 | 37,18 | 0,10 | 2,38% | 1,23 | 1,26 | |
| SV7HRF | Call | 520,00 $ | 3,31% | 8,96 | 13,57% | 19,11% | 20.09.24 | 24,40 | 0,10 | 1,57% | 1,89 | 1,92 | |
| SV66QF | Call | 500,00 $ | -0,66% | 8,92 | 11,02% | 14,31% | 20.09.24 | 16,10 | 0,10 | 1,04% | 2,88 | 2,91 | |
| SW3YHG | Put | 450,00 $ | 10,60% | 8,92 | 16,91% | 31,12% | 20.09.24 | 67,89 | 0,10 | 2,90% | 0,67 | 0,69 | |
| SV9LSE | Call | 400,00 $ | -20,54% | 8,74 | 0,01% | -65,29% | 21.06.24 | 8,74 | 0,10 | -83,40% | 9,83 | 5,36 | |
| SU0WQ1 | Put | 550,00 $ | -9,26% | 8,68 | 0,01% | 3,49% | 20.12.24 | 8,68 | 0,01 | 1,85% | 0,53 | 0,54 | |
| SV7HRD | Call | 460,00 $ | -8,61% | 8,50 | 0,01% | 8,13% | 20.09.24 | 8,50 | 0,10 | 0,36% | 5,49 | 5,51 | |
| SW3YHF | Put | 400,00 $ | 20,53% | 8,38 | 22,15% | 54,19% | 20.09.24 | 203,67 | 0,10 | 4,35% | 0,22 | 0,23 | |
| SU5N5N | Put | 550,00 $ | -9,27% | 8,37 | 0,01% | 3,77% | 17.01.25 | 8,37 | 0,01 | 1,79% | 0,55 | 0,56 | |
| SU0PZZ | Call | 700,00 $ | 39,06% | 8,19 | 20,51% | 60,85% | 20.12.24 | 292,78 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SH79ZB | Call | 620,00 $ | 23,17% | 8,17 | 25,11% | 167,59% | 21.06.24 | 551,12 | 0,10 | 98,82% | 0,001 | 0,085 | |
| SU6QVH | Put | 550,00 $ | -9,27% | 8,16 | 0,01% | 3,37% | 21.03.25 | 8,16 | 0,10 | 0,70% | 5,70 | 5,74 | |
| SH8LWB | Call | 660,00 $ | 31,12% | 7,94 | 19,58% | 49,04% | 20.12.24 | 156,15 | 0,10 | 3,33% | 0,29 | 0,30 | |
| SU0PZY | Call | 700,00 $ | 39,07% | 7,93 | 23,91% | 101,24% | 20.09.24 | 487,97 | 0,10 | 42,71% | 0,055 | 0,096 | |
| SN3ZBW | Call | 420,00 $ | -16,57% | 7,91 | 0,01% | -28,19% | 21.06.24 | 7,91 | 0,10 | -35,30% | 8,01 | 5,92 | |
| SN3ZB1 | Call | 650,00 $ | 29,13% | 7,73 | 19,35% | 46,17% | 20.12.24 | 130,13 | 0,10 | 5,56% | 0,34 | 0,36 | |
| SH8BKK | Call | 640,00 $ | 27,16% | 7,68 | 19,07% | 43,32% | 20.12.24 | 111,54 | 0,10 | 4,76% | 0,40 | 0,42 | |
| SW8FC1 | Put | 420,00 $ | 16,56% | 7,65 | 42,94% | 384,70% | 17.05.24 | 390,38 | 0,10 | 99,17% | 0,001 | 0,12 | |
| SH8BKJ | Call | 620,00 $ | 23,18% | 7,53 | 18,50% | 37,71% | 20.12.24 | 80,77 | 0,10 | 3,45% | 0,56 | 0,58 | |
| SU0WQ0 | Put | 500,00 $ | 0,67% | 7,50 | 10,34% | 10,26% | 20.12.24 | 16,73 | 0,01 | 3,57% | 0,27 | 0,28 | |
| SV66QE | Call | 450,00 $ | -10,59% | 7,48 | 0,01% | 7,14% | 20.09.24 | 7,48 | 0,10 | 0,32% | 6,24 | 6,26 | |
| SH8BKH | Call | 600,00 $ | 19,21% | 7,41 | 17,69% | 32,24% | 20.12.24 | 60,06 | 0,10 | 3,85% | 0,75 | 0,78 |
