Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 192 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8Z3J | Put | 300,00 $ | -1,80% | 20,76 | 6,07% | 21,93% | 21.06.24 | 25,24 | 0,10 | 0,96% | 1,07 | 1,08 | |
| VM8Z33 | Call | 340,00 $ | 15,37% | 16,80 | 23,56% | 158,02% | 21.06.24 | 580,27 | 0,10 | 14,29% | 0,032 | 0,042 | |
| VM525W | Call | 290,00 $ | -1,59% | 16,60 | 9,42% | 27,45% | 21.06.24 | 23,30 | 0,10 | 0,78% | 1,17 | 1,18 | |
| VM8Z3Z | Call | 330,00 $ | 11,98% | 16,25 | 22,70% | 125,61% | 21.06.24 | 269,93 | 0,10 | 6,76% | 0,091 | 0,101 | |
| MB6NTQ | Call | 290,00 $ | -1,59% | 16,08 | 9,68% | 28,57% | 21.06.24 | 22,72 | 0,10 | 2,86% | 1,11 | 1,15 | |
| VM5748 | Call | 320,00 $ | 8,59% | 15,31 | 21,52% | 95,15% | 21.06.24 | 129,82 | 0,10 | 3,57% | 0,202 | 0,212 | |
| MB387Q | Call | 280,00 $ | -5,11% | 15,00 | 0,01% | 15,81% | 21.06.24 | 15,00 | 0,10 | 1,92% | 1,75 | 1,79 | |
| VM525S | Call | 280,00 $ | -4,95% | 14,98 | 0,01% | 17,59% | 21.06.24 | 14,98 | 0,10 | 0,52% | 1,80 | 1,81 | |
| MB3QTN | Call | 320,00 $ | 8,59% | 14,87 | 21,13% | 95,08% | 21.06.24 | 131,07 | 0,10 | 12,80% | 0,169 | 0,201 | |
| MB3T5Q | Call | 300,00 $ | 1,63% | 14,81 | 15,49% | 42,65% | 21.06.24 | 39,01 | 0,10 | 4,60% | 0,63 | 0,67 | |
| MB8U06 | Call | 310,00 $ | 5,24% | 14,65 | 18,99% | 67,48% | 21.06.24 | 71,70 | 0,10 | 7,84% | 0,33 | 0,37 | |
| VM525T | Call | 300,00 $ | 1,80% | 14,54 | 16,25% | 44,42% | 21.06.24 | 38,95 | 0,10 | 1,25% | 0,70 | 0,71 | |
| VM525V | Put | 280,00 $ | 4,98% | 14,43 | 19,32% | 64,10% | 21.06.24 | 75,73 | 0,10 | 2,78% | 0,34 | 0,35 | |
| VM525M | Put | 260,00 $ | 11,74% | 14,37 | 24,90% | 122,90% | 21.06.24 | 283,93 | 0,10 | 9,26% | 0,084 | 0,094 | |
| VM5745 | Call | 310,00 $ | 5,24% | 14,36 | 19,89% | 68,54% | 21.06.24 | 66,48 | 0,10 | 2,04% | 0,39 | 0,40 | |
| ME3FLD | Call | 330,00 $ | 11,98% | 14,23 | 23,40% | 126,57% | 21.06.24 | 214,67 | 0,10 | 17,78% | 0,092 | 0,124 | |
| VM8Z4C | Call | 350,00 $ | 18,76% | 13,93 | 24,60% | 191,81% | 21.06.24 | 974,02 | 0,10 | 75,00% | 0,007 | 0,028 | |
| MB85DS | Call | 340,00 $ | 15,32% | 13,04 | 25,99% | 159,14% | 21.06.24 | 296,55 | 0,10 | 28,57% | 0,061 | 0,093 | |
| ME410F | Call | 350,00 $ | 18,76% | 11,74 | 29,20% | 193,68% | 21.06.24 | 349,65 | 0,10 | 33,68% | 0,05 | 0,082 | |
| VM9793 | Put | 320,00 $ | -8,56% | 11,04 | 0,01% | 5,06% | 21.06.24 | 11,04 | 0,10 | 0,44% | 2,46 | 2,47 | |
| MB8WW8 | Put | 250,00 $ | 15,19% | 10,70 | 30,70% | 158,12% | 21.06.24 | 272,63 | 0,10 | 32,99% | 0,068 | 0,10 | |
| MB85DW | Call | 360,00 $ | 22,16% | 10,65 | 32,54% | 227,95% | 21.06.24 | 378,78 | 0,10 | 38,10% | 0,045 | 0,077 | |
| VM525P | Call | 270,00 $ | -8,34% | 10,56 | 0,01% | 11,42% | 21.06.24 | 10,56 | 0,10 | 0,37% | 2,56 | 2,57 | |
| MB6NTL | Call | 270,00 $ | -8,29% | 10,39 | 0,01% | 13,57% | 21.06.24 | 10,39 | 0,10 | 1,39% | 2,53 | 2,57 | |
| ME3CYH | Call | 380,00 $ | 28,94% | 9,00 | 39,19% | 296,80% | 21.06.24 | 401,07 | 0,10 | 41,03% | 0,041 | 0,073 | |
| VM98AV | Put | 320,00 $ | -8,39% | 8,90 | 0,01% | 8,22% | 20.09.24 | 8,90 | 0,10 | 0,34% | 3,08 | 3,09 | |
| ME7HB4 | Put | 300,00 $ | -1,80% | 8,22 | 10,98% | 15,64% | 20.09.24 | 13,84 | 0,10 | 2,17% | 1,96 | 2,00 | |
| ME1CPM | Call | 280,00 $ | -5,04% | 8,21 | 7,61% | 16,43% | 20.09.24 | 9,31 | 0,10 | 1,29% | 2,84 | 2,88 | |
| VM8Z3L | Put | 300,00 $ | -1,80% | 8,21 | 11,10% | 15,64% | 20.09.24 | 13,84 | 0,10 | 0,54% | 1,95 | 1,96 | |
| MB6L84 | Call | 260,00 $ | -11,91% | 7,96 | 0,01% | 6,58% | 21.06.24 | 7,96 | 0,10 | 1,07% | 3,40 | 3,44 | |
| VD2PAN | Call | 390,00 $ | 32,33% | 7,92 | 26,94% | 94,84% | 20.09.24 | 171,54 | 0,10 | 6,02% | 0,146 | 0,156 | |
| VM6FT0 | Call | 260,00 $ | -11,93% | 7,92 | 0,01% | 7,16% | 21.06.24 | 7,92 | 0,10 | 0,28% | 3,41 | 3,42 | |
| MB8ZH8 | Call | 400,00 $ | 35,73% | 7,92 | 45,57% | 365,76% | 21.06.24 | 407,05 | 0,10 | 43,24% | 0,039 | 0,071 | |
| VM7NYX | Call | 280,00 $ | -5,09% | 7,76 | 8,62% | 17,11% | 20.09.24 | 9,07 | 0,10 | 0,32% | 2,96 | 2,97 | |
| VD0YKC | Call | 380,00 $ | 28,85% | 7,71 | 26,57% | 85,45% | 20.09.24 | 124,59 | 0,10 | 4,35% | 0,206 | 0,216 | |
| VD3R5V | Put | 320,00 $ | -8,67% | 7,69 | 0,01% | 7,13% | 20.12.24 | 7,69 | 0,10 | 0,29% | 3,56 | 3,57 | |
| ME1CPL | Call | 270,00 $ | -8,38% | 7,59 | 0,01% | 13,80% | 20.09.24 | 7,59 | 0,10 | 1,06% | 3,49 | 3,53 | |
| VM7NY1 | Call | 270,00 $ | -8,38% | 7,59 | 0,01% | 13,79% | 20.09.24 | 7,59 | 0,10 | 0,27% | 3,58 | 3,59 | |
| VM98AU | Call | 370,00 $ | 25,69% | 7,44 | 26,36% | 77,21% | 20.09.24 | 90,80 | 0,10 | 3,03% | 0,29 | 0,30 | |
| ME3CYG | Call | 380,00 $ | 28,95% | 7,40 | 26,40% | 85,76% | 20.09.24 | 123,36 | 0,10 | 12,85% | 0,185 | 0,217 | |
| ME7HCX | Call | 370,00 $ | 25,69% | 7,33 | 25,62% | 76,99% | 20.09.24 | 97,30 | 0,10 | 12,50% | 0,24 | 0,28 | |
| ME8HLP | Call | 390,00 $ | 32,34% | 7,33 | 27,21% | 95,08% | 20.09.24 | 153,16 | 0,10 | 16,58% | 0,142 | 0,174 | |
| ME1CPS | Call | 360,00 $ | 22,16% | 7,28 | 24,91% | 67,78% | 20.09.24 | 73,68 | 0,10 | 9,52% | 0,32 | 0,36 | |
| VM94F0 | Call | 360,00 $ | 21,92% | 7,25 | 25,67% | 67,51% | 20.09.24 | 66,63 | 0,10 | 2,38% | 0,39 | 0,40 | |
| ME1VF8 | Call | 400,00 $ | 35,70% | 7,25 | 27,93% | 104,42% | 20.09.24 | 189,32 | 0,10 | 20,25% | 0,112 | 0,144 | |
| ME410E | Call | 350,00 $ | 18,77% | 7,23 | 24,07% | 59,16% | 20.09.24 | 56,80 | 0,10 | 7,27% | 0,44 | 0,48 | |
| ME9PCL | Call | 410,00 $ | 39,11% | 7,06 | 28,91% | 114,02% | 20.09.24 | 219,96 | 0,10 | 23,88% | 0,092 | 0,124 | |
| VM8Z35 | Call | 350,00 $ | 18,76% | 7,03 | 25,15% | 59,78% | 20.09.24 | 50,50 | 0,10 | 1,79% | 0,53 | 0,54 | |
| ME1CPR | Call | 340,00 $ | 15,37% | 6,98 | 23,57% | 51,28% | 20.09.24 | 41,31 | 0,10 | 5,56% | 0,60 | 0,64 | |
| VM7NY3 | Put | 280,00 $ | 4,99% | 6,92 | 18,25% | 26,74% | 20.09.24 | 23,31 | 0,10 | 0,93% | 1,17 | 1,18 |
