Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9UXC | Call | 67,50 $ | -3,05% | 16,51 | 0,01% | 30,53% | 21.06.24 | 16,51 | 0,10 | 5,26% | 0,37 | 0,39 | |
| MD9UXD | Call | 70,00 $ | 0,66% | 11,50 | 17,71% | 47,77% | 21.06.24 | 24,74 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MD9UXB | Call | 65,00 $ | -6,66% | 11,50 | 0,01% | 20,70% | 21.06.24 | 11,50 | 0,10 | 3,57% | 0,54 | 0,56 | |
| MD9UXF | Call | 75,00 $ | 7,70% | 11,40 | 25,67% | 95,17% | 21.06.24 | 60,18 | 0,10 | 7,55% | 0,099 | 0,107 | |
| MD9UXE | Call | 72,50 $ | 4,11% | 11,36 | 22,45% | 68,28% | 21.06.24 | 38,33 | 0,10 | 6,75% | 0,157 | 0,168 | |
| MD9UXG | Call | 77,50 $ | 11,41% | 11,36 | 28,62% | 127,03% | 21.06.24 | 91,93 | 0,10 | 10,00% | 0,064 | 0,071 | |
| MD9UXH | Call | 80,00 $ | 14,90% | 10,99 | 31,42% | 159,51% | 21.06.24 | 126,25 | 0,10 | 12,00% | 0,045 | 0,051 | |
| MD9UXJ | Call | 82,50 $ | 18,53% | 10,43 | 34,52% | 194,73% | 21.06.24 | 160,98 | 0,10 | 15,00% | 0,035 | 0,041 | |
| MB0YR5 | Put | 75,00 $ | -7,75% | 9,61 | 0,01% | 26,95% | 21.06.24 | 9,61 | 0,10 | 1,52% | 0,65 | 0,66 | |
| MB0DMF | Call | 85,00 $ | 22,07% | 8,89 | 38,37% | 230,70% | 21.06.24 | 160,98 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME434R | Call | 65,00 $ | -6,62% | 8,82 | 0,01% | 13,59% | 20.09.24 | 8,82 | 0,10 | 1,33% | 0,72 | 0,73 | |
| MB0DMG | Call | 87,50 $ | 25,68% | 7,79 | 42,18% | 267,41% | 21.06.24 | 160,98 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME53CE | Put | 75,00 $ | -7,75% | 7,76 | 0,01% | 14,80% | 20.09.24 | 7,76 | 0,10 | 2,56% | 0,79 | 0,81 | |
| MB5VZ8 | Call | 65,00 $ | -6,61% | 7,49 | 0,01% | 11,12% | 20.12.24 | 7,49 | 0,10 | 1,11% | 0,86 | 0,87 | |
| MD9UXK | Call | 90,00 $ | 29,30% | 7,04 | 45,99% | 304,22% | 21.06.24 | 160,98 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME17F3 | Call | 85,00 $ | 22,09% | 6,91 | 26,54% | 68,49% | 20.09.24 | 59,62 | 0,10 | 5,56% | 0,102 | 0,108 | |
| ME17F2 | Call | 80,00 $ | 14,91% | 6,85 | 24,05% | 50,63% | 20.09.24 | 37,65 | 0,10 | 4,17% | 0,164 | 0,171 | |
| ME2S94 | Call | 70,00 $ | 0,55% | 6,83 | 16,46% | 22,62% | 20.09.24 | 13,70 | 0,10 | 2,08% | 0,46 | 0,47 | |
| ME17F4 | Call | 90,00 $ | 29,27% | 6,79 | 28,95% | 87,67% | 20.09.24 | 87,01 | 0,10 | 9,46% | 0,067 | 0,074 | |
| MB3A26 | Put | 75,00 $ | -7,71% | 6,78 | 0,01% | 11,61% | 20.12.24 | 6,78 | 0,10 | 2,17% | 0,93 | 0,95 | |
| ME1RFJ | Call | 75,00 $ | 7,75% | 6,63 | 21,33% | 35,32% | 20.09.24 | 22,20 | 0,10 | 3,12% | 0,28 | 0,29 | |
| ME4MK2 | Call | 95,00 $ | 36,43% | 6,55 | 31,48% | 107,50% | 20.09.24 | 114,98 | 0,10 | 12,73% | 0,049 | 0,056 | |
| MB0MSN | Call | 92,50 $ | 33,17% | 6,46 | 49,99% | 343,60% | 21.06.24 | 160,65 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME17F5 | Call | 100,00 $ | 43,63% | 6,24 | 34,11% | 127,79% | 20.09.24 | 139,98 | 0,10 | 14,89% | 0,039 | 0,046 | |
| MB0YM7 | Call | 95,00 $ | 36,75% | 6,01 | 53,48% | 379,97% | 21.06.24 | 160,68 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB0YM8 | Call | 97,50 $ | 40,04% | 5,72 | 56,69% | 413,42% | 21.06.24 | 160,98 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB4FU8 | Call | 67,50 $ | -3,06% | 5,59 | 12,99% | 13,91% | 20.12.24 | 8,70 | 0,10 | 1,32% | 0,73 | 0,74 | |
| MB3A83 | Call | 92,50 $ | 32,86% | 5,41 | 26,72% | 57,35% | 20.12.24 | 51,93 | 0,10 | 5,65% | 0,117 | 0,124 | |
| MB3A84 | Call | 95,00 $ | 36,45% | 5,40 | 27,48% | 62,84% | 20.12.24 | 60,18 | 0,10 | 6,54% | 0,10 | 0,107 | |
| MB3A82 | Call | 90,00 $ | 29,27% | 5,40 | 25,93% | 51,97% | 20.12.24 | 44,41 | 0,10 | 4,93% | 0,138 | 0,145 | |
| MD9UXL | Call | 100,00 $ | 43,61% | 5,38 | 59,89% | 449,73% | 21.06.24 | 160,98 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB3A81 | Call | 87,50 $ | 25,67% | 5,38 | 25,10% | 46,70% | 20.12.24 | 37,65 | 0,10 | 4,12% | 0,164 | 0,171 | |
| MB3A85 | Call | 97,50 $ | 40,02% | 5,37 | 28,28% | 68,39% | 20.12.24 | 68,50 | 0,10 | 7,45% | 0,087 | 0,094 | |
| MB3A86 | Call | 100,00 $ | 43,67% | 5,36 | 29,00% | 74,10% | 20.12.24 | 78,52 | 0,10 | 9,76% | 0,075 | 0,083 | |
| MB3A80 | Call | 85,00 $ | 22,06% | 5,33 | 24,30% | 41,62% | 20.12.24 | 31,41 | 0,10 | 3,47% | 0,198 | 0,205 | |
| MB4EG1 | Call | 70,00 $ | 0,54% | 5,29 | 16,16% | 16,77% | 20.12.24 | 10,39 | 0,10 | 1,56% | 0,61 | 0,62 | |
| MB3A7Z | Call | 82,50 $ | 18,53% | 5,28 | 23,41% | 36,82% | 20.12.24 | 26,28 | 0,10 | 2,87% | 0,238 | 0,245 | |
| MB3A87 | Call | 102,50 $ | 47,27% | 5,28 | 29,80% | 79,82% | 20.12.24 | 87,01 | 0,10 | 10,53% | 0,068 | 0,076 | |
| MB3FFQ | Call | 80,00 $ | 14,89% | 5,19 | 22,53% | 32,23% | 20.12.24 | 21,46 | 0,10 | 3,23% | 0,29 | 0,30 | |
| MB3A88 | Call | 105,00 $ | 50,84% | 5,18 | 30,76% | 85,59% | 20.12.24 | 93,32 | 0,10 | 11,43% | 0,061 | 0,069 | |
| MB3XKD | Call | 75,00 $ | 7,73% | 5,18 | 19,97% | 23,75% | 20.12.24 | 14,97 | 0,10 | 2,22% | 0,42 | 0,43 | |
| MB4B4X | Call | 72,50 $ | 4,14% | 5,18 | 18,39% | 20,13% | 20.12.24 | 12,38 | 0,10 | 1,85% | 0,51 | 0,52 | |
| MB3KQG | Call | 77,50 $ | 11,35% | 5,16 | 21,42% | 27,93% | 20.12.24 | 17,89 | 0,10 | 2,63% | 0,35 | 0,36 | |
| MB0YM9 | Call | 102,50 $ | 47,50% | 5,12 | 63,43% | 489,27% | 21.06.24 | 160,73 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB3A89 | Call | 107,50 $ | 54,45% | 5,12 | 31,67% | 91,41% | 20.12.24 | 100,61 | 0,10 | 12,50% | 0,056 | 0,064 | |
| MG0ZJA | Put | 75,00 $ | -7,76% | 5,06 | 7,78% | 10,49% | 21.03.25 | 6,02 | 0,10 | 1,94% | 1,04 | 1,06 | |
| MB3A8A | Call | 110,00 $ | 57,96% | 5,04 | 32,53% | 97,09% | 20.12.24 | 107,32 | 0,10 | 13,33% | 0,052 | 0,06 | |
| MB3A8B | Call | 112,50 $ | 61,59% | 4,97 | 33,36% | 102,97% | 20.12.24 | 114,98 | 0,10 | 14,29% | 0,048 | 0,056 | |
| MB10VY | Call | 105,00 $ | 51,10% | 4,92 | 66,57% | 525,84% | 21.06.24 | 160,73 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB3A8C | Call | 115,00 $ | 65,14% | 4,87 | 34,31% | 108,77% | 20.12.24 | 119,24 | 0,10 | 14,81% | 0,046 | 0,054 |
