Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC9AFV | Call | 20,00 $ | -8,85% | 6,47 | 0,01% | 71,17% | 19.06.24 | 6,47 | 1,00 | 1,21% | 3,04 | 3,08 | |
| HD4NAY | Call | 22,00 $ | 0,10% | 4,84 | 43,91% | 117,53% | 19.06.24 | 9,24 | 0,10 | 4,35% | 0,21 | 0,22 | |
| HD4WJE | Call | 28,00 $ | 27,58% | 4,73 | 69,66% | 330,78% | 19.06.24 | 31,74 | 0,10 | 10,14% | 0,057 | 0,064 | |
| HC6ZZJ | Call | 30,00 $ | 36,78% | 4,68 | 76,04% | 420,85% | 19.06.24 | 43,19 | 0,10 | 10,00% | 0,041 | 0,046 | |
| HD43TW | Call | 32,00 $ | 45,60% | 4,54 | 78,54% | 508,34% | 19.06.24 | 61,63 | 0,10 | 22,22% | 0,025 | 0,033 | |
| HC6ZZH | Call | 25,00 $ | 13,57% | 4,45 | 62,69% | 214,84% | 19.06.24 | 15,66 | 0,10 | 7,14% | 0,12 | 0,13 | |
| HD0BN9 | Call | 20,00 $ | -8,94% | 3,97 | 19,30% | 33,74% | 18.09.24 | 4,89 | 1,00 | 0,92% | 4,10 | 4,14 | |
| HC6ZZL | Put | 20,00 $ | 8,91% | 3,95 | 59,40% | 170,09% | 19.06.24 | 14,51 | 0,10 | 7,69% | 0,13 | 0,14 | |
| HD03RX | Call | 35,00 $ | 59,58% | 3,35 | 58,42% | 184,54% | 18.09.24 | 29,00 | 1,00 | 5,48% | 0,65 | 0,69 | |
| HD03RW | Call | 30,00 $ | 36,68% | 3,26 | 53,36% | 125,27% | 18.09.24 | 16,38 | 1,00 | 3,08% | 1,19 | 1,23 | |
| HD0NYW | Call | 25,00 $ | 13,94% | 3,19 | 44,99% | 73,68% | 18.09.24 | 8,91 | 1,00 | 1,67% | 2,23 | 2,27 | |
| HC79PS | Call | 35,00 $ | 59,42% | 2,98 | 91,64% | 662,41% | 19.06.24 | 47,25 | 1,00 | 69,77% | 0,13 | 0,43 | |
| HD03RZ | Put | 20,00 $ | 8,83% | 2,88 | 40,49% | 56,86% | 18.09.24 | 9,44 | 1,00 | 1,95% | 2,11 | 2,15 | |
| HD03RY | Call | 40,00 $ | 82,24% | 2,81 | 63,13% | 248,58% | 18.09.24 | 37,62 | 1,00 | 38,89% | 0,33 | 0,54 | |
| HD1KMW | Put | 30,00 $ | -36,76% | 2,63 | 0,01% | 13,11% | 19.06.24 | 2,63 | 1,00 | 0,54% | 7,72 | 7,76 | |
| HD43TX | Call | 45,00 $ | 104,97% | 2,58 | 58,39% | 163,39% | 15.01.25 | 25,08 | 0,10 | 5,95% | 0,076 | 0,081 | |
| HC7Y99 | Call | 45,00 $ | 105,02% | 2,57 | 60,20% | 182,51% | 18.12.24 | 27,08 | 1,00 | 14,67% | 0,64 | 0,75 | |
| HC3LF3 | Call | 40,00 $ | 82,36% | 2,51 | 58,72% | 147,37% | 18.12.24 | 18,45 | 0,10 | 8,33% | 0,10 | 0,11 | |
| HC7531 | Call | 25,00 $ | 13,96% | 2,46 | 43,21% | 51,56% | 18.12.24 | 5,97 | 0,10 | 2,86% | 0,32 | 0,33 | |
| HC6ZZN | Call | 35,00 $ | 59,84% | 2,45 | 56,12% | 113,72% | 18.12.24 | 12,66 | 0,10 | 5,88% | 0,15 | 0,16 | |
| HC3LF7 | Call | 40,00 $ | 82,63% | 2,44 | 56,97% | 132,79% | 15.01.25 | 16,89 | 0,10 | 8,33% | 0,11 | 0,12 | |
| HD0BNB | Call | 30,00 $ | 36,69% | 2,41 | 49,29% | 72,67% | 15.01.25 | 8,50 | 1,00 | 1,60% | 2,32 | 2,36 | |
| HD3KH2 | Call | 35,00 $ | 59,55% | 2,40 | 53,97% | 101,86% | 15.01.25 | 11,94 | 0,10 | 5,56% | 0,16 | 0,17 | |
| HC6ZZM | Call | 30,00 $ | 36,52% | 2,39 | 51,87% | 81,13% | 18.12.24 | 8,47 | 0,10 | 4,00% | 0,23 | 0,24 | |
| HD0BNA | Call | 25,00 $ | 14,02% | 2,38 | 42,48% | 47,48% | 15.01.25 | 5,67 | 1,00 | 1,07% | 3,51 | 3,55 | |
| HD4FME | Call | 50,00 $ | 127,76% | 2,35 | 57,93% | 157,24% | 19.03.25 | 23,63 | 0,10 | 7,78% | 0,078 | 0,085 | |
| HD5J0M | Call | 45,00 $ | 105,10% | 2,25 | 57,06% | 132,25% | 19.03.25 | 16,92 | 0,10 | 7,69% | 0,11 | 0,12 | |
| HD13BA | Call | 45,00 $ | 104,97% | 2,25 | 70,26% | >999,99% | 18.09.24 | 0,08 | 1,00 | 99,93% | 0,17 | 260,92 | |
| HD43TZ | Call | 40,00 $ | 82,31% | 2,22 | 55,09% | 107,45% | 19.03.25 | 12,69 | 0,10 | 5,88% | 0,15 | 0,16 | |
| HD4NAZ | Call | 35,00 $ | 59,49% | 2,16 | 52,64% | 83,77% | 19.03.25 | 9,23 | 0,10 | 4,35% | 0,21 | 0,22 | |
| HD43TY | Call | 30,00 $ | 36,50% | 2,14 | 48,31% | 61,06% | 19.03.25 | 6,78 | 0,10 | 3,23% | 0,29 | 0,30 | |
| HD03U4 | Put | 20,00 $ | 8,87% | 2,14 | 36,81% | 35,90% | 15.01.25 | 6,64 | 1,00 | 1,33% | 3,03 | 3,07 | |
| HD4WJF | Call | 25,00 $ | 14,26% | 2,12 | 42,19% | 41,70% | 19.03.25 | 4,82 | 0,10 | 2,33% | 0,41 | 0,42 | |
| HC6ZZP | Put | 20,00 $ | 8,66% | 2,12 | 38,80% | 40,23% | 18.12.24 | 6,54 | 0,10 | 3,33% | 0,30 | 0,31 | |
| HC7N4U | Call | 50,00 $ | 128,04% | 2,11 | 56,04% | 123,35% | 18.06.25 | 15,98 | 1,00 | 2,96% | 1,22 | 1,26 | |
| HC3LF8 | Call | 50,00 $ | 128,51% | 2,10 | 62,87% | 199,02% | 15.01.25 | 23,81 | 0,10 | 36,47% | 0,054 | 0,085 | |
| HC3LF4 | Call | 50,00 $ | 127,74% | 2,06 | 63,08% | 220,50% | 18.12.24 | 27,83 | 0,10 | 52,05% | 0,035 | 0,073 | |
| HC7N4T | Call | 40,00 $ | 82,25% | 2,00 | 53,37% | 85,32% | 18.06.25 | 9,40 | 1,00 | 1,79% | 2,11 | 2,15 | |
| HD4NB0 | Call | 35,00 $ | 59,28% | 1,98 | 49,84% | 66,64% | 18.06.25 | 7,53 | 0,10 | 3,57% | 0,26 | 0,27 | |
| HD4WJG | Call | 25,00 $ | 14,26% | 1,94 | 40,62% | 34,87% | 18.06.25 | 4,22 | 0,10 | 2,04% | 0,47 | 0,48 | |
| HC7N4S | Call | 30,00 $ | 36,82% | 1,90 | 47,63% | 50,80% | 18.06.25 | 5,41 | 1,00 | 1,04% | 3,69 | 3,73 | |
| HD43U0 | Put | 20,00 $ | 8,84% | 1,90 | 35,90% | 31,07% | 19.03.25 | 5,80 | 0,10 | 2,94% | 0,34 | 0,35 | |
| HD3BK3 | Call | 60,00 $ | 172,24% | 1,86 | 53,82% | 112,83% | 17.12.25 | 14,56 | 0,10 | 6,67% | 0,12 | 0,13 | |
| HD1KN0 | Call | 50,00 $ | 128,00% | 1,86 | 51,38% | 86,45% | 17.12.25 | 10,85 | 1,00 | 2,01% | 1,83 | 1,87 | |
| HD1KMY | Call | 60,00 $ | 173,51% | 1,85 | 58,19% | 163,76% | 18.06.25 | 20,93 | 1,00 | 36,08% | 0,62 | 0,97 | |
| HD3BK4 | Call | 60,00 $ | 172,17% | 1,83 | 53,45% | 107,88% | 14.01.26 | 13,59 | 0,10 | 6,25% | 0,13 | 0,14 | |
| HD31V8 | Call | 50,00 $ | 127,82% | 1,83 | 51,02% | 82,70% | 14.01.26 | 10,21 | 1,00 | 1,90% | 1,94 | 1,98 | |
| HD1KMZ | Call | 40,00 $ | 82,43% | 1,78 | 48,79% | 60,84% | 17.12.25 | 7,07 | 1,00 | 1,35% | 2,81 | 2,85 | |
| HD3KH5 | Call | 40,00 $ | 81,49% | 1,73 | 48,57% | 58,11% | 14.01.26 | 6,58 | 0,10 | 3,12% | 0,30 | 0,31 | |
| HD4WJH | Call | 35,00 $ | 58,81% | 1,72 | 46,79% | 48,48% | 17.12.25 | 5,51 | 0,10 | 2,70% | 0,35 | 0,36 |
