checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 285 von 779.894
    39,92 USD0,34 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		MD9UXYCall39,00 $-1,86%18,008,02%30,13%21.06.2422,680,106,92%0,1520,163
    		VM49MNPut40,00 $-0,66%17,0810,91%31,92%21.06.2429,690,1015,38%0,1120,132
    		MB2D00Put40,00 $-0,66%16,7511,11%32,61%21.06.2429,220,108,59%0,1130,124
    		VM3TLLCall39,00 $-1,84%16,499,32%32,56%21.06.2421,740,1010,99%0,160,18
    		MD9UXXCall38,00 $-4,37%16,300,01%20,79%21.06.2416,300,104,98%0,2150,226
    		VM3TJ6Call38,00 $-4,47%15,490,01%23,40%21.06.2415,490,108,47%0,2240,245
    		MD9UXZCall40,00 $0,66%14,9215,00%43,36%21.06.2433,200,1010,09%0,1010,112
    		VM6VWQPut42,00 $-5,71%14,610,01%13,39%21.06.2414,610,109,62%0,2350,26
    		MD9UY0Call41,00 $3,18%14,4118,30%61,11%21.06.2450,030,1015,07%0,0640,075
    		VM3TLRCall40,00 $0,68%14,3315,71%45,15%21.06.2431,760,1015,62%0,1060,126
    		MD9UY1Call42,00 $5,69%14,0020,73%83,06%21.06.2474,540,1022,92%0,0380,049
    		VM3TLQCall41,00 $3,19%13,7519,23%63,23%21.06.2446,230,1021,98%0,0690,089
    		VM3XSDPut38,00 $4,38%13,7119,84%69,80%21.06.2465,210,1030,30%0,0460,066
    		VM3TLSCall42,00 $5,69%13,5921,49%84,27%21.06.2468,900,1031,75%0,0440,064
    		VM3TLTCall43,00 $8,23%13,3623,20%108,43%21.06.24104,350,1043,48%0,0260,046
    		VM3TJ1Put37,00 $6,89%12,9622,59%93,32%21.06.2498,700,1042,55%0,0260,046
    		VM3TLVCall44,00 $10,61%12,8424,52%133,05%21.06.24152,310,1058,82%0,0140,034
    		MD9UXWCall37,00 $-6,99%12,190,01%14,40%21.06.2412,190,106,90%0,280,30
    		VM3TJVPut36,00 $9,50%12,1424,62%119,57%21.06.24158,930,1060,61%0,0130,033
    		MD9UY2Call43,00 $8,21%12,0323,50%109,86%21.06.2491,310,1042,50%0,0230,04
    		VM3TJ7Call37,00 $-6,98%11,420,01%20,89%21.06.2411,420,109,09%0,300,33
    		VM3TLPCall45,00 $13,26%11,0726,91%163,01%21.06.24182,610,1060,00%0,0080,02
    		VM7N50Put42,00 $-5,69%10,430,01%11,69%20.09.2410,430,102,86%0,330,34
    		VM3TL2Put35,00 $12,01%9,8028,04%148,30%21.06.24182,780,1076,67%0,0070,03
    		MD9UXVCall36,00 $-9,41%9,610,01%11,79%21.06.249,610,105,26%0,360,38
    		MD9UY3Call44,00 $10,73%9,5026,95%139,57%21.06.2491,310,1065,00%0,0140,04
    		VM3XSACall46,00 $15,64%9,2629,67%191,08%21.06.24182,780,1083,33%0,0050,03
    		VM3870Call36,00 $-9,50%9,140,01%17,05%21.06.249,140,107,32%0,380,41
    		VM6XJ2Put44,00 $-10,74%8,700,01%8,91%21.06.248,700,107,14%0,390,42
    		MB4JVNCall37,00 $-6,86%8,120,01%16,37%20.09.248,120,104,55%0,430,45
    		VM49MJCall47,00 $18,46%8,1133,24%224,37%21.06.24182,540,1086,67%0,0040,03
    		VM3TJ8Put34,00 $14,30%7,9031,84%175,36%21.06.24182,210,1086,67%0,0040,03
    		VM7N51Put44,00 $-10,81%7,760,01%6,20%20.09.247,760,102,08%0,460,47
    		MB3A2HPut40,00 $-0,66%7,7312,88%18,14%20.09.2414,910,104,45%0,2330,244
    		MB39SXCall38,00 $-4,37%7,639,87%18,10%20.09.249,610,105,26%0,370,39
    		VM4M6VCall35,00 $-12,02%7,620,01%13,17%21.06.247,620,106,12%0,460,49
    		VD3SNEPut42,00 $-5,69%7,605,58%10,26%20.12.248,490,102,33%0,420,43
    		VM7N5WPut40,00 $-0,66%7,5613,21%18,56%20.09.2414,610,104,00%0,240,25
    		VM49MHCall48,00 $21,08%7,2336,35%255,36%21.06.24182,240,1090,00%0,0030,03
    		MB3A2UPut35,00 $12,02%7,1332,08%154,78%21.06.2491,390,1077,50%0,0090,04
    		MB0XWACall46,00 $15,85%6,9734,15%200,13%21.06.2491,260,1082,50%0,0070,04
    		VM7N5YCall51,00 $28,33%6,9526,82%87,71%20.09.24110,660,1031,25%0,0230,033
    		VM7N59Call50,00 $25,82%6,9426,56%80,82%20.09.2489,070,1025,00%0,0310,041
    		VM7N5TCall49,00 $23,18%6,9226,17%73,72%20.09.2471,680,1020,00%0,0410,051
    		VM7N5VCall48,00 $20,67%6,8425,79%67,18%20.09.2458,020,1016,39%0,0530,063
    		VM7N55Call52,00 $30,96%6,8327,42%95,17%20.09.24130,310,1037,04%0,0180,028
    		MB39TNCall47,00 $18,28%6,7925,12%60,99%20.09.2448,700,1014,86%0,0650,076
    		MB39TSCall48,00 $20,79%6,7925,83%67,55%20.09.2457,970,1017,74%0,0520,063
    		VM7N52Put38,00 $4,38%6,7818,26%27,10%20.09.2421,480,105,75%0,160,17
    		MB39TWCall49,00 $23,31%6,7726,48%74,28%20.09.2468,910,1021,15%0,0420,053
    Weitere Einstellungen
    50100200