Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1A9C | Call | 2.100,00 € | -6,31% | 2.200,00 € | -1,85% | 157,53% | 21.06.24 | 0,10 | 2,00% | 7,85 | 8,01 | |
ME1U7L | Call | 2.000,00 € | -10,77% | 2.250,00 € | 0,38% | 81,03% | 20.09.24 | 0,10 | 0,88% | 18,01 | 18,17 | |
ME1A9B | Call | 2.100,00 € | -6,31% | 2.200,00 € | -1,85% | 78,09% | 20.09.24 | 0,10 | 2,11% | 7,43 | 7,59 | |
MB78HE | Call | 1.900,00 € | -15,24% | 2.150,00 € | -4,08% | 66,93% | 21.06.24 | 0,10 | 0,71% | 22,46 | 22,62 | |
ME51BN | Call | 2.000,00 € | -10,77% | 2.250,00 € | 0,38% | 56,05% | 20.12.24 | 0,10 | 0,91% | 17,42 | 17,58 | |
ME1U7K | Call | 1.900,00 € | -15,24% | 2.150,00 € | -4,08% | 55,61% | 20.09.24 | 0,10 | 0,78% | 20,23 | 20,39 | |
ME1A98 | Call | 2.000,00 € | -10,77% | 2.100,00 € | -6,31% | 42,62% | 20.09.24 | 0,10 | 1,88% | 8,36 | 8,52 | |
ME1U7J | Call | 1.800,00 € | -19,70% | 2.050,00 € | -8,54% | 31,69% | 20.09.24 | 0,10 | 0,72% | 21,99 | 22,15 | |
ME51BM | Call | 1.750,00 € | -21,93% | 2.000,00 € | -10,77% | 23,95% | 20.12.24 | 0,10 | 0,74% | 21,40 | 21,56 | |
ME1A97 | Call | 1.900,00 € | -15,24% | 2.000,00 € | -10,77% | 19,19% | 20.09.24 | 0,10 | 1,72% | 9,12 | 9,28 | |
ME1U7H | Call | 1.700,00 € | -24,16% | 1.950,00 € | -13,00% | 17,14% | 20.09.24 | 0,10 | 0,68% | 23,21 | 23,37 | |
ME1U7G | Call | 1.600,00 € | -28,62% | 1.850,00 € | -17,47% | 8,70% | 20.09.24 | 0,10 | 0,66% | 23,99 | 24,15 | |
ME51BL | Call | 1.500,00 € | -33,08% | 1.750,00 € | -21,93% | 7,59% | 20.12.24 | 0,10 | 0,67% | 23,64 | 23,80 | |
ME1A94 | Call | 1.800,00 € | -19,70% | 1.900,00 € | -15,24% | 4,79% | 20.09.24 | 0,10 | 1,63% | 9,65 | 9,81 | |
ME1U7F | Call | 1.500,00 € | -33,08% | 1.750,00 € | -21,93% | 3,92% | 20.09.24 | 0,10 | 0,65% | 24,45 | 24,61 | |
ME1A8Y | Call | 1.500,00 € | -33,08% | 1.600,00 € | -28,62% | 0,00% | 20.09.24 | 0,10 | 1,60% | 9,84 | 10,00 | |
ME1A8Z | Call | 1.500,00 € | -33,08% | 1.600,00 € | -28,62% | 0,00% | 21.06.24 | 0,10 | 1,60% | 9,84 | 10,00 | |
ME1A91 | Call | 1.600,00 € | -28,62% | 1.700,00 € | -24,16% | 0,00% | 20.09.24 | 0,10 | 1,60% | 9,84 | 10,00 | |
ME1A92 | Call | 1.700,00 € | -24,16% | 1.800,00 € | -19,70% | 0,00% | 20.09.24 | 0,10 | 1,60% | 9,84 | 10,00 | |
ME1U7M | Call | 2.100,00 € | -6,31% | 2.350,00 € | 4,84% | -21,39% | 20.09.24 | 0,10 | 1,03% | 15,31 | 15,47 | |
MB78HG | Call | 2.100,00 € | -6,31% | 2.350,00 € | 4,84% | -46,32% | 21.06.24 | 0,10 | 1,05% | 15,05 | 15,21 | |
MG0KB4 | Call | 3.000,00 € | 33,84% | 3.250,00 € | 44,99% | -150,62% | 20.12.24 | 0,10 | 7,80% | 1,90 | 2,06 | |
ME5BB8 | Put | 2.000,00 € | -10,87% | 1.750,00 € | -22,01% | -150,62% | 20.12.24 | 0,10 | 3,12% | 4,96 | 5,12 | |
ME5CTS | Call | 2.500,00 € | 11,41% | 2.750,00 € | 22,55% | -150,62% | 20.12.24 | 0,10 | 2,35% | 6,66 | 6,82 | |
ME91HZ | Call | 2.750,00 € | 22,69% | 3.000,00 € | 33,84% | -150,62% | 20.12.24 | 0,10 | 4,47% | 3,42 | 3,58 | |
ME51BP | Call | 2.250,00 € | 0,38% | 2.500,00 € | 11,53% | -150,62% | 20.12.24 | 0,10 | 1,33% | 11,91 | 12,07 | |
ME2RR8 | Call | 2.200,00 € | -1,85% | 2.450,00 € | 9,30% | -164,80% | 20.09.24 | 0,10 | 1,29% | 12,25 | 12,41 | |
ME3VJ5 | Call | 2.400,00 € | 7,07% | 2.650,00 € | 18,22% | -247,30% | 20.09.24 | 0,10 | 2,38% | 6,57 | 6,73 | |
ME3EJT | Call | 2.300,00 € | 2,61% | 2.550,00 € | 13,76% | -247,30% | 20.09.24 | 0,10 | 1,71% | 9,18 | 9,34 | |
ME213M | Put | 1.500,00 € | -33,08% | 1.250,00 € | -44,23% | -247,30% | 20.09.24 | 0,10 | 12,21% | 1,15 | 1,31 | |
ME957E | Call | 2.750,00 € | 22,69% | 3.000,00 € | 33,84% | -247,30% | 20.09.24 | 0,10 | 8,00% | 1,84 | 2,00 | |
ME1AWW | Put | 1.500,00 € | -33,08% | 1.400,00 € | -37,54% | -247,30% | 20.09.24 | 0,10 | 14,81% | 0,92 | 1,08 | |
MB78HH | Call | 2.200,00 € | -1,85% | 2.450,00 € | 9,30% | -381,11% | 21.06.24 | 0,10 | 1,57% | 10,00 | 10,16 | |
MB7FTJ | Call | 2.300,00 € | 2,61% | 2.550,00 € | 13,76% | -642,11% | 21.06.24 | 0,10 | 2,68% | 5,86 | 6,02 | |
MB7FTK | Call | 2.400,00 € | 7,07% | 2.650,00 € | 18,22% | -642,11% | 21.06.24 | 0,10 | 4,98% | 3,05 | 3,21 | |
MB7FTL | Call | 2.500,00 € | 11,53% | 2.750,00 € | 22,69% | -642,11% | 21.06.24 | 0,10 | 8,65% | 1,69 | 1,85 | |
MB7GNM | Put | 2.000,00 € | -10,77% | 1.750,00 € | -21,93% | -642,11% | 21.06.24 | 0,10 | 9,58% | 1,50 | 1,66 | |
MB78HF | Call | 2.000,00 € | -13,46% | 2.250,00 € | -2,64% | 146,82% | 21.06.24 | 0,10 | 0,00% | 21,74 | 20,15 | |
MB78AK | Call | 1.800,00 € | -22,11% | 2.050,00 € | -11,29% | 20,95% | 21.06.24 | 0,10 | 0,00% | 24,52 | 24,17 | |
ME1A99 | Call | 2.000,00 € | -13,46% | 2.100,00 € | -9,13% | 15,00% | 21.06.24 | 0,10 | 0,00% | 9,65 | 9,76 | |
MB78AJ | Call | 1.700,00 € | -26,44% | 1.950,00 € | -15,62% | 4,42% | 21.06.24 | 0,10 | 0,00% | 24,86 | 24,82 | |
MB78AG | Call | 1.500,00 € | -35,09% | 1.750,00 € | -24,28% | 0,00% | 21.06.24 | 0,10 | 0,00% | 24,86 | 25,00 | |
ME1A96 | Call | 1.900,00 € | -17,78% | 2.000,00 € | -13,46% | 0,00% | 21.06.24 | 0,10 | 0,00% | 9,86 | 10,00 | |
ME1A95 | Call | 1.800,00 € | -22,11% | 1.900,00 € | -17,78% | 0,00% | 21.06.24 | 0,10 | 0,00% | 9,86 | 10,00 | |
ME1A93 | Call | 1.700,00 € | -26,44% | 1.800,00 € | -22,11% | 0,00% | 21.06.24 | 0,10 | 0,00% | 9,86 | 10,00 | |
ME1A90 | Call | 1.600,00 € | -30,77% | 1.700,00 € | -26,44% | 0,00% | 21.06.24 | 0,10 | 0,00% | 9,86 | 10,00 | |
MB78AH | Call | 1.600,00 € | -30,77% | 1.850,00 € | -19,95% | 0,00% | 21.06.24 | 0,10 | 0,00% | 24,86 | 25,00 | |
ME1AWV | Put | 1.500,00 € | -35,09% | 1.400,00 € | -39,42% | -610,00% | 21.06.24 | 0,10 | 0,00% | 0,46 | 0,64 | |
MB7L1L | Put | 1.500,00 € | -35,09% | 1.250,00 € | -45,91% | -610,00% | 21.06.24 | 0,10 | 0,00% | 0,52 | 0,64 |
Weitere Einstellungen
50100200