Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ7XAM | Call | 110,00 $ | -6,45% | 10,32 | 0,01% | 23,23% | 21.06.24 | 10,32 | 0,10 | 3,67% | 1,02 | 1,06 | |
| SV44HJ | Call | 115,00 $ | -2,17% | 10,14 | 13,59% | 32,37% | 21.06.24 | 14,98 | 0,10 | 4,00% | 0,70 | 0,73 | |
| SV7F8H | Call | 140,00 $ | 19,10% | 9,79 | 30,89% | 142,41% | 21.06.24 | 135,01 | 0,10 | 12,20% | 0,071 | 0,081 | |
| SV6TZ7 | Call | 130,00 $ | 10,33% | 9,59 | 26,71% | 87,20% | 21.06.24 | 54,79 | 0,10 | 4,76% | 0,19 | 0,20 | |
| SW220F | Call | 150,00 $ | 27,62% | 9,18 | 34,46% | 200,86% | 21.06.24 | 273,38 | 0,10 | 30,00% | 0,028 | 0,04 | |
| SV211T | Call | 120,00 $ | 2,10% | 9,16 | 20,84% | 47,21% | 21.06.24 | 22,32 | 0,10 | 3,92% | 0,47 | 0,49 | |
| SV6J86 | Put | 110,00 $ | 6,45% | 9,12 | 24,28% | 63,37% | 21.06.24 | 42,07 | 0,10 | 4,00% | 0,25 | 0,26 | |
| SQ84QQ | Put | 100,00 $ | 14,92% | 9,10 | 30,52% | 112,57% | 21.06.24 | 130,18 | 0,10 | 12,05% | 0,074 | 0,084 | |
| SQ80BR | Call | 110,00 $ | -6,41% | 7,92 | 0,01% | 16,01% | 20.09.24 | 7,92 | 0,10 | 2,13% | 1,35 | 1,38 | |
| SV44HH | Call | 105,00 $ | -10,66% | 7,70 | 0,01% | 16,66% | 21.06.24 | 7,70 | 0,10 | 2,76% | 1,38 | 1,42 | |
| SQ6QD1 | Put | 90,00 $ | 23,43% | 7,13 | 38,25% | 170,75% | 21.06.24 | 273,38 | 0,10 | 42,50% | 0,023 | 0,04 | |
| SW220G | Call | 150,00 $ | 27,29% | 6,50 | 27,68% | 74,09% | 20.09.24 | 68,49 | 0,10 | 5,88% | 0,15 | 0,16 | |
| SV7F8J | Call | 140,00 $ | 19,06% | 6,24 | 25,96% | 55,72% | 20.09.24 | 39,07 | 0,10 | 3,45% | 0,27 | 0,28 | |
| SV6SYV | Put | 110,00 $ | 6,45% | 6,10 | 19,93% | 28,18% | 20.09.24 | 22,32 | 0,10 | 2,04% | 0,48 | 0,49 | |
| SW1YZ7 | Call | 130,00 $ | 10,61% | 5,97 | 23,28% | 38,89% | 20.09.24 | 22,32 | 0,10 | 3,92% | 0,47 | 0,49 | |
| SQ4G94 | Call | 100,00 $ | -14,93% | 5,94 | 0,01% | 13,55% | 21.06.24 | 5,94 | 0,10 | 3,26% | 1,78 | 1,84 | |
| SQ4FVE | Call | 100,00 $ | -14,93% | 5,94 | 0,01% | 13,55% | 21.06.24 | 5,94 | 0,10 | 3,26% | 1,78 | 1,84 | |
| SV211U | Call | 120,00 $ | 2,05% | 5,88 | 18,99% | 25,31% | 20.09.24 | 12,87 | 0,10 | 3,41% | 0,82 | 0,85 | |
| SV6QZC | Put | 100,00 $ | 15,26% | 5,75 | 25,57% | 45,20% | 20.09.24 | 43,93 | 0,10 | 4,00% | 0,24 | 0,25 | |
| SV44HG | Call | 95,00 $ | -19,17% | 5,67 | 0,01% | -10,93% | 21.06.24 | 5,67 | 0,10 | -13,47% | 2,19 | 1,93 | |
| SV6SYU | Put | 90,00 $ | 23,68% | 5,61 | 29,95% | 63,86% | 20.09.24 | 91,48 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SV6QZB | Put | 80,00 $ | 32,11% | 5,40 | 34,08% | 84,04% | 20.09.24 | 202,94 | 0,10 | 18,52% | 0,044 | 0,054 | |
| SQ8612 | Call | 105,00 $ | -10,66% | 5,39 | 0,01% | 11,08% | 17.01.25 | 5,39 | 0,10 | 1,93% | 1,99 | 2,03 | |
| SQ80BQ | Call | 100,00 $ | -14,90% | 5,26 | 0,01% | 10,62% | 20.09.24 | 5,26 | 0,10 | 1,91% | 2,04 | 2,08 | |
| SV46AF | Call | 110,00 $ | -6,41% | 5,16 | 10,97% | 13,69% | 20.12.24 | 6,55 | 0,10 | 1,76% | 1,64 | 1,67 | |
| SW220H | Call | 150,00 $ | 27,60% | 5,14 | 24,40% | 42,54% | 17.01.25 | 36,46 | 0,10 | 3,12% | 0,29 | 0,30 | |
| SW70NV | Call | 150,00 $ | 27,63% | 5,07 | 25,88% | 47,05% | 20.12.24 | 35,27 | 0,10 | 3,12% | 0,30 | 0,31 | |
| SV7F8K | Call | 140,00 $ | 19,10% | 5,04 | 23,74% | 35,86% | 20.12.24 | 24,30 | 0,10 | 2,17% | 0,44 | 0,45 | |
| SQ8613 | Call | 110,00 $ | -6,39% | 4,85 | 11,58% | 13,22% | 17.01.25 | 6,32 | 0,10 | 1,72% | 1,70 | 1,73 | |
| SV46AE | Call | 100,00 $ | -14,92% | 4,75 | 0,01% | 9,44% | 20.12.24 | 4,75 | 0,10 | 1,72% | 2,26 | 2,30 | |
| SU7K72 | Put | 120,00 $ | -2,07% | 4,72 | 12,32% | 10,67% | 21.03.25 | 8,68 | 0,10 | 1,61% | 1,24 | 1,26 | |
| SV7F8L | Call | 140,00 $ | 19,08% | 4,68 | 23,81% | 33,42% | 17.01.25 | 21,03 | 0,10 | 3,70% | 0,50 | 0,52 | |
| SQ8611 | Call | 100,00 $ | -14,90% | 4,65 | 0,01% | 9,24% | 17.01.25 | 4,65 | 0,10 | 1,68% | 2,31 | 2,35 | |
| SU2TNM | Call | 130,00 $ | 10,63% | 4,58 | 22,62% | 27,29% | 20.12.24 | 14,20 | 0,10 | 2,60% | 0,75 | 0,77 | |
| SV46AG | Call | 120,00 $ | 2,10% | 4,51 | 19,16% | 19,62% | 20.12.24 | 9,43 | 0,10 | 2,52% | 1,13 | 1,16 | |
| SQ4FVC | Call | 80,00 $ | -31,92% | 4,48 | 0,01% | -68,93% | 21.06.24 | 4,48 | 0,10 | -44,67% | 3,53 | 2,44 | |
| SQ4FVD | Call | 90,00 $ | -23,44% | 4,46 | 0,01% | -7,48% | 21.06.24 | 4,46 | 0,10 | -7,35% | 2,63 | 2,45 | |
| SQ4G93 | Call | 90,00 $ | -23,43% | 4,46 | 0,01% | -7,33% | 21.06.24 | 4,46 | 0,10 | -6,94% | 2,62 | 2,45 | |
| SQ4G92 | Call | 80,00 $ | -31,92% | 4,46 | 0,01% | -68,27% | 21.06.24 | 4,46 | 0,10 | -44,08% | 3,53 | 2,45 | |
| SV6TZ8 | Call | 130,00 $ | 10,58% | 4,45 | 22,10% | 25,21% | 17.01.25 | 13,51 | 0,10 | 2,44% | 0,79 | 0,81 | |
| SV211V | Call | 115,00 $ | -2,14% | 4,40 | 16,48% | 15,85% | 17.01.25 | 7,44 | 0,10 | 2,03% | 1,44 | 1,47 | |
| SV46AH | Call | 120,00 $ | 2,07% | 4,36 | 18,89% | 18,41% | 17.01.25 | 9,04 | 0,10 | 2,42% | 1,18 | 1,21 | |
| SW3M4D | Call | 100,00 $ | -14,92% | 4,34 | 0,01% | 9,17% | 21.03.25 | 4,34 | 0,10 | 1,57% | 2,48 | 2,52 | |
| SV44HF | Call | 85,00 $ | -27,69% | 4,31 | 0,01% | -32,02% | 21.06.24 | 4,31 | 0,10 | -21,26% | 3,08 | 2,54 | |
| SW2YCC | Call | 140,00 $ | 19,08% | 4,25 | 23,09% | 28,04% | 21.03.25 | 17,36 | 0,10 | 3,12% | 0,61 | 0,63 | |
| SW70NW | Call | 150,00 $ | 27,30% | 4,21 | 25,44% | 35,86% | 21.03.25 | 22,36 | 0,10 | 2,00% | 0,48 | 0,49 | |
| SW7LJZ | Call | 110,00 $ | -6,45% | 4,19 | 12,95% | 12,42% | 21.03.25 | 5,73 | 0,10 | 1,55% | 1,88 | 1,91 | |
| SU2YWT | Call | 100,00 $ | -14,92% | 4,07 | 0,01% | 8,53% | 20.06.25 | 4,07 | 0,10 | 1,47% | 2,65 | 2,69 | |
| SQ8610 | Call | 95,00 $ | -19,21% | 4,05 | 0,01% | 7,67% | 17.01.25 | 4,05 | 0,10 | 1,47% | 2,66 | 2,70 | |
| SQ80BP | Call | 90,00 $ | -23,34% | 4,00 | 0,01% | 4,26% | 20.09.24 | 4,00 | 0,10 | -2,56% | 2,80 | 2,73 |
