Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK7RME | Put | 125,00 $ | 0,16% | 67,83 | 4,54% | 34,54% | 17.05.24 | 169,43 | 0,10 | 0,00% | 0,018 | 0,068 |
JPM | JK42MA | Call | 125,00 $ | -0,16% | 55,77 | 5,52% | 40,29% | 17.05.24 | 96,01 | 0,10 | 0,00% | 0,068 | 0,12 |
JPM | JB9DMP | Put | 130,00 $ | -3,50% | 22,66 | 0,01% | 8,61% | 21.06.24 | 22,66 | 0,10 | 10,00% | 0,45 | 0,50 |
JPM | JK42BZ | Call | 120,00 $ | -4,15% | 22,59 | 0,01% | 12,45% | 17.05.24 | 22,59 | 0,10 | 0,00% | 0,51 | 0,51 |
JPM | JB7QDQ | Put | 125,00 $ | 0,49% | 20,54 | 9,02% | 24,10% | 21.06.24 | 48,16 | 0,10 | 21,74% | 0,19 | 0,24 |
JPM | JB2JTM | Call | 125,00 $ | -0,54% | 19,26 | 8,61% | 23,36% | 21.06.24 | 33,02 | 0,10 | 14,29% | 0,30 | 0,35 |
JPM | JK42M9 | Put | 120,00 $ | 4,15% | 18,71 | 21,44% | 211,52% | 17.05.24 | 213,35 | 0,10 | 0,00% | 0,004 | 0,054 |
JPM | JB2JTN | Call | 130,00 $ | 3,48% | 17,04 | 13,24% | 44,87% | 21.06.24 | 77,05 | 0,10 | 36,00% | 0,096 | 0,15 |
JPM | JB2JTL | Call | 120,00 $ | -4,47% | 16,75 | 0,01% | 14,12% | 21.06.24 | 16,75 | 0,10 | 8,57% | 0,64 | 0,70 |
JPM | JB3WVS | Put | 120,00 $ | 4,47% | 15,48 | 14,50% | 51,68% | 21.06.24 | 96,32 | 0,10 | 50,00% | 0,065 | 0,13 |
JPM | JK0HDS | Call | 120,00 $ | -4,52% | 11,92 | 0,01% | 10,90% | 20.09.24 | 11,92 | 0,10 | 5,15% | 0,92 | 0,97 |
JPM | JK42BY | Put | 115,00 $ | 8,15% | 11,65 | 36,30% | 393,82% | 17.05.24 | 217,38 | 0,10 | 0,00% | 0,003 | 0,053 |
JPM | JB2JTQ | Call | 135,00 $ | 7,47% | 11,54 | 17,53% | 78,99% | 21.06.24 | 105,07 | 0,10 | 77,00% | 0,023 | 0,10 |
JPM | JK3R6M | Put | 125,00 $ | 0,54% | 10,38 | 9,88% | 13,71% | 20.09.24 | 23,12 | 0,10 | 10,20% | 0,45 | 0,50 |
JPM | JB2JTK | Call | 115,00 $ | -8,45% | 10,23 | 0,01% | 12,49% | 21.06.24 | 10,23 | 0,10 | 7,02% | 1,06 | 1,14 |
JPM | JB1U8G | Put | 115,00 $ | 8,50% | 10,04 | 20,53% | 87,87% | 21.06.24 | 115,58 | 0,10 | 76,00% | 0,024 | 0,10 |
JPM | JK1MU2 | Call | 125,00 $ | -0,48% | 9,40 | 10,69% | 14,98% | 20.09.24 | 17,25 | 0,10 | 7,46% | 0,62 | 0,67 |
JPM | JK1MU3 | Call | 130,00 $ | 3,47% | 9,36 | 13,18% | 20,23% | 20.09.24 | 26,88 | 0,10 | 11,36% | 0,39 | 0,44 |
JPM | JK1MU4 | Call | 135,00 $ | 7,41% | 9,22 | 14,82% | 27,68% | 20.09.24 | 41,28 | 0,10 | 21,43% | 0,22 | 0,28 |
JPM | JK1MU1 | Put | 120,00 $ | 4,47% | 9,14 | 13,43% | 20,88% | 20.09.24 | 33,99 | 0,10 | 15,15% | 0,28 | 0,33 |
JPM | JB87AH | Put | 130,00 $ | -3,50% | 9,07 | 5,56% | 7,20% | 17.01.25 | 11,91 | 0,10 | 7,29% | 0,90 | 0,97 |
JPM | JK1MU5 | Call | 140,00 $ | 11,39% | 8,71 | 16,19% | 36,69% | 20.09.24 | 60,83 | 0,10 | 36,84% | 0,12 | 0,19 |
JPM | JB59YM | Call | 110,00 $ | -12,43% | 8,63 | 0,01% | -7,87% | 21.06.24 | 8,63 | 0,10 | -11,94% | 1,50 | 1,34 |
JPM | JK42BX | Put | 110,00 $ | 12,14% | 8,52 | 50,04% | 575,34% | 17.05.24 | 230,42 | 0,10 | 0,00% | 0,001 | 0,05 |
JPM | JK1MTZ | Put | 115,00 $ | 8,45% | 8,12 | 16,33% | 29,64% | 20.09.24 | 48,16 | 0,10 | 26,09% | 0,18 | 0,24 |
JPM | JK7ZTD | Call | 120,00 $ | -4,47% | 7,78 | 6,83% | 9,75% | 20.12.24 | 9,55 | 0,10 | 5,74% | 1,15 | 1,22 |
JPM | JK8VT6 | Put | 125,00 $ | 0,51% | 7,52 | 10,14% | 10,68% | 20.12.24 | 16,51 | 0,10 | 10,14% | 0,62 | 0,69 |
JPM | JK1MU6 | Call | 145,00 $ | 15,44% | 7,46 | 17,77% | 47,13% | 20.09.24 | 77,05 | 0,10 | 60,00% | 0,06 | 0,15 |
JPM | JL1H57 | Call | 115,00 $ | -8,45% | 7,13 | 0,01% | 8,17% | 17.01.25 | 7,13 | 0,10 | 4,91% | 1,55 | 1,63 |
JPM | JK1MTY | Put | 110,00 $ | 12,47% | 7,05 | 19,15% | 39,50% | 20.09.24 | 64,21 | 0,10 | 38,89% | 0,11 | 0,18 |
JPM | JL7KY6 | Put | 125,00 $ | 0,49% | 7,04 | 10,29% | 10,26% | 17.01.25 | 15,41 | 0,10 | 9,46% | 0,67 | 0,74 |
JPM | JL1H5C | Call | 120,00 $ | -4,54% | 6,89 | 7,90% | 9,85% | 17.01.25 | 8,89 | 0,10 | 5,38% | 1,23 | 1,30 |
JPM | JB2JTJ | Put | 110,00 $ | 12,48% | 6,86 | 27,86% | 126,04% | 21.06.24 | 105,07 | 0,10 | 90,00% | 0,011 | 0,11 |
JPM | JK9EEM | Put | 120,00 $ | 4,52% | 6,78 | 13,04% | 14,67% | 20.12.24 | 22,23 | 0,10 | 13,46% | 0,45 | 0,52 |
JPM | JK7ZTE | Call | 125,00 $ | -0,50% | 6,74 | 11,52% | 12,28% | 20.12.24 | 12,43 | 0,10 | 7,45% | 0,86 | 0,93 |
JPM | JK7ZTG | Call | 135,00 $ | 7,45% | 6,74 | 14,94% | 19,15% | 20.12.24 | 23,12 | 0,10 | 13,73% | 0,44 | 0,51 |
JPM | JK7ZTH | Call | 140,00 $ | 11,39% | 6,67 | 15,97% | 23,74% | 20.12.24 | 31,24 | 0,10 | 21,62% | 0,29 | 0,37 |
JPM | JK7ZTF | Call | 130,00 $ | 3,47% | 6,66 | 13,62% | 15,35% | 20.12.24 | 16,75 | 0,10 | 10,00% | 0,63 | 0,70 |
JPM | JK7ZTJ | Call | 145,00 $ | 15,37% | 6,46 | 16,89% | 28,94% | 20.12.24 | 41,28 | 0,10 | 32,14% | 0,19 | 0,28 |
JPM | JK3R6N | Call | 150,00 $ | 19,35% | 6,38 | 19,47% | 57,64% | 20.09.24 | 88,91 | 0,10 | 76,92% | 0,03 | 0,13 |
JPM | JL7ZLF | Put | 120,00 $ | 4,49% | 6,36 | 13,11% | 13,84% | 17.01.25 | 20,28 | 0,10 | 12,28% | 0,50 | 0,57 |
JPM | JK7ZTC | Put | 115,00 $ | 8,50% | 6,28 | 15,43% | 19,32% | 20.12.24 | 29,64 | 0,10 | 17,95% | 0,32 | 0,39 |
JPM | JL1H5J | Call | 125,00 $ | -0,55% | 6,17 | 12,06% | 12,17% | 17.01.25 | 11,33 | 0,10 | 6,86% | 0,95 | 1,02 |
JPM | JL1H5D | Call | 140,00 $ | 11,39% | 6,16 | 16,41% | 22,33% | 17.01.25 | 26,27 | 0,10 | 18,18% | 0,36 | 0,44 |
JPM | JL1H59 | Call | 145,00 $ | 15,44% | 6,09 | 17,16% | 26,89% | 17.01.25 | 35,02 | 0,10 | 26,47% | 0,24 | 0,33 |
JPM | JL1L19 | Call | 130,00 $ | 3,43% | 6,09 | 14,12% | 14,96% | 17.01.25 | 14,82 | 0,10 | 8,97% | 0,71 | 0,78 |
JPM | JK7YRT | Call | 150,00 $ | 19,35% | 6,08 | 17,76% | 34,57% | 20.12.24 | 52,54 | 0,10 | 45,45% | 0,12 | 0,22 |
JPM | JL1H5F | Call | 135,00 $ | 7,48% | 6,08 | 15,51% | 18,50% | 17.01.25 | 19,59 | 0,10 | 13,33% | 0,51 | 0,59 |
JPM | JK1MU0 | Put | 105,00 $ | 16,42% | 5,88 | 22,09% | 49,87% | 20.09.24 | 77,05 | 0,10 | 56,67% | 0,065 | 0,15 |
JPM | JL1H5A | Call | 110,00 $ | -12,42% | 5,87 | 0,01% | 6,80% | 17.01.25 | 5,87 | 0,10 | 4,04% | 1,89 | 1,97 |